Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 PM $0.0₇144
-0.84%
$14.44 million $556,320
Aug 10, 12 PM $0.0₇145
-0.26%
$14.56 million $554,333
Aug 10, 11 AM $0.0₇146
+0.20%
$14.6 million $557,545
Aug 10, 10 AM $0.0₇145
-1.11%
$14.57 million $559,412
Aug 10, 9 AM $0.0₇147
+0.22%
$14.73 million $551,779
Aug 10, 8 AM $0.0₇147
+0.26%
$14.7 million $550,547
Aug 10, 7 AM $0.0₇146
+0.49%
$14.66 million $545,611
Aug 10, 6 AM $0.0₇146
+0.05%
$14.61 million $547,844
Aug 10, 5 AM $0.0₇146
-0.36%
$14.58 million $548,006
Aug 10, 4 AM $0.0₇146
-0.02%
$14.64 million $551,326
Aug 10, 3 AM $0.0₇146
+0.09%
$14.66 million $550,173
Aug 10, 2 AM $0.0₇146
-0.28%
$14.65 million $550,678
Aug 10, 1 AM $0.0₇147
-0.05%
$14.69 million $544,789
Aug 10, 12 AM $0.0₇147
+0.24%
$14.69 million $546,009
Aug 9, 11 PM $0.0₇147
+0.07%
$14.68 million $552,842
Aug 9, 10 PM $0.0₇146
-0.60%
$14.67 million $547,004
Aug 9, 9 PM $0.0₇147
+0.40%
$14.76 million $547,743
Aug 9, 8 PM $0.0₇147
+0.04%
$14.7 million $543,923
Aug 9, 7 PM $0.0₇147
-0.08%
$14.69 million $541,470
Aug 9, 6 PM $0.0₇147
+0.55%
$14.7 million $542,669
Aug 9, 5 PM $0.0₇146
+0.00%
$14.62 million $541,719
Aug 9, 4 PM $0.0₇146
-0.13%
$14.6 million $540,383
Aug 9, 3 PM $0.0₇146
+0.01%
$14.62 million $533,905
Aug 9, 2 PM $0.0₇146
-0.01%
$14.63 million $534,455
Aug 9, 1 PM $0.0₇146
+0.45%
$14.64 million $536,578
Aug 9, 12 PM $0.0₇145
-0.38%
$14.57 million $525,174
Aug 9, 11 AM $0.0₇146
+0.29%
$14.63 million $513,034
Aug 9, 10 AM $0.0₇146
+0.28%
$14.6 million $502,416
Aug 9, 9 AM $0.0₇145
-0.08%
$14.56 million $494,073
Aug 9, 8 AM $0.0₇145
+0.07%
$14.57 million $485,330
Aug 9, 7 AM $0.0₇145
+0.10%
$14.56 million $487,151
Aug 9, 6 AM $0.0₇145
+0.31%
$14.54 million $479,616
Aug 9, 5 AM $0.0₇145
-0.20%
$14.5 million $478,698
Aug 9, 4 AM $0.0₇145
+0.62%
$14.53 million $470,040
Aug 9, 3 AM $0.0₇144
+0.19%
$14.44 million $462,579
Aug 9, 2 AM $0.0₇144
-0.22%
$14.41 million $460,798
Aug 9, 1 AM $0.0₇144
-0.21%
$14.44 million $468,412
Aug 9, 12 AM $0.0₇144
+0.06%
$14.48 million $471,749
Aug 8, 11 PM $0.0₇144
-0.21%
$14.47 million $463,583
Aug 8, 10 PM $0.0₇145
-0.22%
$14.5 million $461,360
Aug 8, 9 PM $0.0₇145
-0.10%
$14.53 million $457,051
Aug 8, 8 PM $0.0₇145
-0.23%
$14.55 million $459,398
Aug 8, 7 PM $0.0₇146
+0.22%
$14.58 million $455,074
Aug 8, 6 PM $0.0₇145
-0.17%
$14.55 million $450,987
Aug 8, 5 PM $0.0₇145
-0.36%
$14.57 million $451,714
Aug 8, 4 PM $0.0₇146
+0.07%
$14.63 million $445,533
Aug 8, 3 PM $0.0₇146
-0.01%
$14.62 million $445,538
Aug 8, 2 PM $0.0₇146
+1.19%
$14.64 million $445,746
Aug 8, 1 PM $0.0₇144
+0.20%
$14.47 million $448,010
Aug 8, 12 PM $0.0₇144
-0.04%
$14.44 million $458,026