Bitgert Historical Data

BRISE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0₇224
+0.73%
$ 22.43 million $ 1.44 million
Feb 5, 1 PM $ 0.0₇223
+0.20%
$ 22.27 million $ 1.42 million
Feb 5, 12 PM $ 0.0₇222
-0.99%
$ 22.22 million $ 1.4 million
Feb 5, 11 AM $ 0.0₇224
-1.83%
$ 22.46 million $ 1.38 million
Feb 5, 10 AM $ 0.0₇229
-0.25%
$ 22.86 million $ 1.38 million
Feb 5, 9 AM $ 0.0₇229
-0.17%
$ 22.94 million $ 1.36 million
Feb 5, 8 AM $ 0.0₇229
+0.55%
$ 22.88 million $ 1.37 million
Feb 5, 7 AM $ 0.0₇228
+0.30%
$ 22.82 million $ 1.37 million
Feb 5, 6 AM $ 0.0₇228
-0.20%
$ 22.76 million $ 1.36 million
Feb 5, 5 AM $ 0.0₇228
-0.08%
$ 22.81 million $ 1.34 million
Feb 5, 4 AM $ 0.0₇228
-0.12%
$ 22.84 million $ 1.32 million
Feb 5, 3 AM $ 0.0₇229
+0.00%
$ 22.86 million $ 1.32 million
Feb 5, 2 AM $ 0.0₇229
-0.21%
$ 22.88 million $ 1.29 million
Feb 5, 1 AM $ 0.0₇229
+0.21%
$ 22.95 million $ 1.27 million
Feb 5, 12 AM $ 0.0₇229
+0.08%
$ 22.88 million $ 1.26 million
Feb 4, 11 PM $ 0.0₇229
+0.48%
$ 22.88 million $ 1.26 million
Feb 4, 10 PM $ 0.0₇228
-0.59%
$ 22.79 million $ 1.24 million
Feb 4, 9 PM $ 0.0₇23
-0.95%
$ 22.97 million $ 1.23 million
Feb 4, 8 PM $ 0.0₇232
-0.68%
$ 23.18 million $ 1.21 million
Feb 4, 7 PM $ 0.0₇233
+0.61%
$ 23.34 million $ 1.21 million
Feb 4, 6 PM $ 0.0₇232
-0.44%
$ 23.22 million $ 1.22 million
Feb 4, 5 PM $ 0.0₇233
-2.02%
$ 23.33 million $ 1.21 million
Feb 4, 4 PM $ 0.0₇238
+0.32%
$ 23.82 million $ 1.24 million
Feb 4, 3 PM $ 0.0₇237
-1.14%
$ 23.73 million $ 1.21 million
Feb 4, 2 PM $ 0.0₇24
+0.24%
$ 24 million $ 1.24 million
Feb 4, 1 PM $ 0.0₇24
-0.77%
$ 23.95 million $ 1.2 million
Feb 4, 12 PM $ 0.0₇241
+0.05%
$ 24.14 million $ 1.22 million
Feb 4, 11 AM $ 0.0₇241
-0.80%
$ 24.13 million $ 1.22 million
Feb 4, 10 AM $ 0.0₇243
+0.18%
$ 24.32 million $ 1.22 million
Feb 4, 9 AM $ 0.0₇243
-0.64%
$ 24.28 million $ 1.22 million
Feb 4, 8 AM $ 0.0₇244
-0.20%
$ 24.43 million $ 1.22 million
Feb 4, 7 AM $ 0.0₇245
+0.56%
$ 24.48 million $ 1.23 million
Feb 4, 6 AM $ 0.0₇244
+0.97%
$ 24.42 million $ 1.23 million
Feb 4, 5 AM $ 0.0₇242
-0.35%
$ 24.16 million $ 1.23 million
Feb 4, 4 AM $ 0.0₇243
+0.03%
$ 24.26 million $ 1.24 million
Feb 4, 3 AM $ 0.0₇243
+0.04%
$ 24.25 million $ 1.23 million
Feb 4, 2 AM $ 0.0₇242
-0.44%
$ 24.25 million $ 1.25 million
Feb 4, 1 AM $ 0.0₇244
+0.59%
$ 24.38 million $ 1.26 million
Feb 4, 12 AM $ 0.0₇242
-0.12%
$ 24.21 million $ 1.27 million
Feb 3, 11 PM $ 0.0₇242
-0.16%
$ 24.24 million $ 1.27 million
Feb 3, 10 PM $ 0.0₇243
-0.07%
$ 24.28 million $ 1.27 million
Feb 3, 9 PM $ 0.0₇243
-0.98%
$ 24.34 million $ 1.27 million
Feb 3, 8 PM $ 0.0₇244
+1.00%
$ 24.43 million $ 1.26 million
Feb 3, 7 PM $ 0.0₇242
+1.21%
$ 24.26 million $ 1.26 million
Feb 3, 6 PM $ 0.0₇239
-0.95%
$ 23.96 million $ 1.26 million
Feb 3, 5 PM $ 0.0₇241
-0.72%
$ 24.14 million $ 1.26 million
Feb 3, 4 PM $ 0.0₇243
-0.94%
$ 24.32 million $ 1.26 million
Feb 3, 3 PM $ 0.0₇245
+0.31%
$ 24.55 million $ 1.26 million
Feb 3, 2 PM $ 0.0₇245
-0.33%
$ 24.47 million $ 1.26 million
Feb 3, 1 PM $ 0.0₇246
+0.19%
$ 24.55 million $ 1.26 million