Bitgert Historical Data

BRISE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0₇245
-0.33%
$ 24.47 million $ 1.26 million
Feb 3, 1 PM $ 0.0₇246
+0.19%
$ 24.55 million $ 1.26 million
Feb 3, 12 PM $ 0.0₇245
+0.02%
$ 24.52 million $ 1.24 million
Feb 3, 11 AM $ 0.0₇245
-0.28%
$ 24.47 million $ 1.25 million
Feb 3, 10 AM $ 0.0₇245
-0.31%
$ 24.48 million $ 1.24 million
Feb 3, 9 AM $ 0.0₇246
-0.26%
$ 24.6 million $ 1.23 million
Feb 3, 8 AM $ 0.0₇247
-0.27%
$ 24.67 million $ 1.23 million
Feb 3, 7 AM $ 0.0₇248
+0.30%
$ 24.84 million $ 1.23 million
Feb 3, 6 AM $ 0.0₇247
-0.22%
$ 24.69 million $ 1.22 million
Feb 3, 5 AM $ 0.0₇248
-0.58%
$ 24.77 million $ 1.07 million
Feb 3, 4 AM $ 0.0₇249
+1.38%
$ 24.9 million $ 1.07 million
Feb 3, 3 AM $ 0.0₇246
-0.14%
$ 24.56 million $ 1.24 million
Feb 3, 2 AM $ 0.0₇246
-0.59%
$ 24.57 million $ 1.26 million
Feb 3, 1 AM $ 0.0₇247
+0.03%
$ 24.71 million $ 1.25 million
Feb 3, 12 AM $ 0.0₇247
-0.27%
$ 24.71 million $ 1.24 million
Feb 2, 11 PM $ 0.0₇247
+0.21%
$ 24.78 million $ 1.23 million
Feb 2, 10 PM $ 0.0₇247
-0.09%
$ 24.69 million $ 1.24 million
Feb 2, 9 PM $ 0.0₇247
-0.31%
$ 24.71 million $ 1.24 million
Feb 2, 8 PM $ 0.0₇248
+0.26%
$ 24.79 million $ 1.26 million
Feb 2, 7 PM $ 0.0₇247
-0.29%
$ 24.71 million $ 1.25 million
Feb 2, 6 PM $ 0.0₇248
+0.06%
$ 24.78 million $ 1.21 million
Feb 2, 5 PM $ 0.0₇248
+0.20%
$ 24.77 million $ 1.24 million
Feb 2, 4 PM $ 0.0₇247
+0.06%
$ 24.71 million $ 1.24 million
Feb 2, 3 PM $ 0.0₇247
+0.52%
$ 24.69 million $ 1.24 million
Feb 2, 2 PM $ 0.0₇246
+0.61%
$ 24.57 million $ 1.25 million
Feb 2, 1 PM $ 0.0₇244
+0.02%
$ 24.42 million $ 1.25 million
Feb 2, 12 PM $ 0.0₇244
+1.52%
$ 24.39 million $ 1.26 million
Feb 2, 11 AM $ 0.0₇24
+0.30%
$ 23.98 million $ 1.24 million
Feb 2, 10 AM $ 0.0₇24
-0.08%
$ 23.94 million $ 1.25 million
Feb 2, 9 AM $ 0.0₇24
-0.21%
$ 23.97 million $ 1.25 million
Feb 2, 8 AM $ 0.0₇24
+1.41%
$ 24.01 million $ 1.25 million
Feb 2, 7 AM $ 0.0₇237
+0.68%
$ 23.67 million $ 1.24 million
Feb 2, 6 AM $ 0.0₇235
+0.05%
$ 23.52 million $ 1.25 million
Feb 2, 5 AM $ 0.0₇235
-1.11%
$ 23.49 million $ 1.25 million
Feb 2, 4 AM $ 0.0₇238
+0.66%
$ 23.78 million $ 1.23 million
Feb 2, 3 AM $ 0.0₇236
-1.78%
$ 23.61 million $ 1.23 million
Feb 2, 2 AM $ 0.0₇24
+0.07%
$ 24.01 million $ 1.22 million
Feb 2, 1 AM $ 0.0₇24
-0.05%
$ 24.01 million $ 1.23 million
Feb 2, 12 AM $ 0.0₇24
+0.60%
$ 24.04 million $ 1.24 million
Feb 1, 11 PM $ 0.0₇239
-0.77%
$ 23.89 million $ 1.25 million
Feb 1, 10 PM $ 0.0₇241
+0.48%
$ 24.11 million $ 1.24 million
Feb 1, 9 PM $ 0.0₇24
+0.06%
$ 23.96 million $ 1.25 million
Feb 1, 8 PM $ 0.0₇24
+0.22%
$ 23.97 million $ 1.26 million
Feb 1, 7 PM $ 0.0₇239
-0.45%
$ 23.92 million $ 1.28 million
Feb 1, 6 PM $ 0.0₇24
+0.65%
$ 24.03 million $ 1.31 million
Feb 1, 5 PM $ 0.0₇239
+0.42%
$ 23.87 million $ 1.35 million
Feb 1, 4 PM $ 0.0₇238
+0.35%
$ 23.77 million $ 1.38 million
Feb 1, 3 PM $ 0.0₇237
-1.18%
$ 23.69 million $ 1.4 million
Feb 1, 2 PM $ 0.0₇24
-0.08%
$ 23.97 million $ 1.4 million
Feb 1, 1 PM $ 0.0₇24
-0.34%
$ 23.99 million $ 1.42 million