Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 12 PM $0.0₇144
-0.04%
$14.44 million $458,026
Aug 8, 11 AM $0.0₇144
+0.13%
$14.45 million $467,202
Aug 8, 10 AM $0.0₇144
-0.03%
$14.43 million $487,659
Aug 8, 9 AM $0.0₇144
-0.01%
$14.43 million $493,085
Aug 8, 8 AM $0.0₇144
+0.16%
$14.43 million $500,746
Aug 8, 7 AM $0.0₇144
-0.29%
$14.41 million $503,765
Aug 8, 6 AM $0.0₇145
-0.05%
$14.48 million $505,889
Aug 8, 5 AM $0.0₇145
+0.27%
$14.49 million $517,944
Aug 8, 4 AM $0.0₇144
-0.12%
$14.45 million $524,910
Aug 8, 3 AM $0.0₇144
-0.28%
$14.44 million $534,562
Aug 8, 2 AM $0.0₇145
-0.12%
$14.49 million $534,467
Aug 8, 1 AM $0.0₇145
+0.24%
$14.5 million $530,658
Aug 8, 12 AM $0.0₇144
+0.02%
$14.47 million $520,586
Aug 7, 11 PM $0.0₇144
-0.29%
$14.47 million $521,508
Aug 7, 10 PM $0.0₇145
+0.30%
$14.51 million $526,194
Aug 7, 9 PM $0.0₇144
-0.16%
$14.47 million $531,643
Aug 7, 8 PM $0.0₇145
+0.29%
$14.49 million $532,061
Aug 7, 7 PM $0.0₇144
+0.12%
$14.45 million $541,882
Aug 7, 6 PM $0.0₇144
-0.19%
$14.43 million $551,068
Aug 7, 5 PM $0.0₇144
+0.01%
$14.46 million $555,476
Aug 7, 4 PM $0.0₇144
+0.08%
$14.46 million $561,953
Aug 7, 3 PM $0.0₇144
-0.15%
$14.45 million $562,220
Aug 7, 2 PM $0.0₇144
+0.20%
$14.47 million $554,272
Aug 7, 1 PM $0.0₇144
+0.23%
$14.44 million $546,552
Aug 7, 12 PM $0.0₇144
-0.04%
$14.4 million $539,517
Aug 7, 11 AM $0.0₇144
+0.18%
$14.41 million $531,061
Aug 7, 10 AM $0.0₇144
-0.27%
$14.38 million $520,048
Aug 7, 9 AM $0.0₇144
+0.10%
$14.42 million $516,520
Aug 7, 8 AM $0.0₇144
-0.03%
$14.41 million $512,465
Aug 7, 7 AM $0.0₇144
-0.41%
$14.42 million $510,343
Aug 7, 6 AM $0.0₇144
-0.35%
$14.48 million $508,416
Aug 7, 5 AM $0.0₇145
-0.14%
$14.53 million $497,451
Aug 7, 4 AM $0.0₇145
-0.02%
$14.55 million $490,175
Aug 7, 3 AM $0.0₇145
-0.09%
$14.55 million $482,749
Aug 7, 2 AM $0.0₇145
+0.23%
$14.57 million $484,813
Aug 7, 1 AM $0.0₇145
-0.17%
$14.53 million $488,217
Aug 7, 12 AM $0.0₇145
+0.10%
$14.56 million $491,564
Aug 6, 11 PM $0.0₇145
-0.08%
$14.55 million $489,378
Aug 6, 10 PM $0.0₇145
+0.08%
$14.56 million $489,882
Aug 6, 9 PM $0.0₇145
+0.13%
$14.55 million $491,521
Aug 6, 8 PM $0.0₇145
-0.17%
$14.52 million $491,436
Aug 6, 7 PM $0.0₇145
-0.06%
$14.55 million $488,981
Aug 6, 6 PM $0.0₇145
+0.04%
$14.56 million $485,002
Aug 6, 5 PM $0.0₇145
+0.07%
$14.55 million $485,675
Aug 6, 4 PM $0.0₇145
+0.06%
$14.54 million $482,279
Aug 6, 3 PM $0.0₇145
+0.05%
$14.53 million $482,745
Aug 6, 2 PM $0.0₇145
-0.19%
$14.5 million $491,792
Aug 6, 1 PM $0.0₇145
+0.07%
$14.53 million $494,595
Aug 6, 12 PM $0.0₇145
-0.29%
$14.52 million $499,884
Aug 6, 11 AM $0.0₇145
+0.38%
$14.57 million $510,837