Bitgert Historical Data

BRISE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0₇237
-1.18%
$ 23.69 million $ 1.4 million
Feb 1, 2 PM $ 0.0₇24
-0.08%
$ 23.97 million $ 1.4 million
Feb 1, 1 PM $ 0.0₇24
-0.34%
$ 23.99 million $ 1.42 million
Feb 1, 12 PM $ 0.0₇241
-0.72%
$ 24.1 million $ 1.43 million
Feb 1, 11 AM $ 0.0₇243
-0.27%
$ 24.27 million $ 1.43 million
Feb 1, 10 AM $ 0.0₇244
-0.35%
$ 24.34 million $ 1.43 million
Feb 1, 9 AM $ 0.0₇244
-0.02%
$ 24.44 million $ 1.43 million
Feb 1, 8 AM $ 0.0₇245
+0.32%
$ 24.45 million $ 1.43 million
Feb 1, 7 AM $ 0.0₇244
+0.28%
$ 24.4 million $ 1.44 million
Feb 1, 6 AM $ 0.0₇243
-0.26%
$ 24.33 million $ 1.43 million
Feb 1, 5 AM $ 0.0₇244
-0.27%
$ 24.39 million $ 1.43 million
Feb 1, 4 AM $ 0.0₇245
+0.14%
$ 24.46 million $ 1.44 million
Feb 1, 3 AM $ 0.0₇244
-0.47%
$ 24.42 million $ 1.44 million
Feb 1, 2 AM $ 0.0₇245
+0.15%
$ 24.54 million $ 1.45 million
Feb 1, 1 AM $ 0.0₇245
-0.41%
$ 24.48 million $ 1.47 million
Feb 1, 12 AM $ 0.0₇246
+0.61%
$ 24.58 million $ 1.46 million
Jan 31, 11 PM $ 0.0₇245
+1.14%
$ 24.45 million $ 1.45 million
Jan 31, 10 PM $ 0.0₇242
-0.51%
$ 24.27 million $ 1.44 million
Jan 31, 9 PM $ 0.0₇243
+1.12%
$ 24.3 million $ 1.43 million
Jan 31, 8 PM $ 0.0₇24
+0.06%
$ 23.99 million $ 1.43 million
Jan 31, 7 PM $ 0.0₇24
-0.73%
$ 23.99 million $ 1.42 million
Jan 31, 6 PM $ 0.0₇241
-1.23%
$ 24.09 million $ 1.39 million
Jan 31, 5 PM $ 0.0₇244
-1.59%
$ 24.4 million $ 1.37 million
Jan 31, 4 PM $ 0.0₇248
-2.02%
$ 24.81 million $ 1.35 million
Jan 31, 3 PM $ 0.0₇253
-0.84%
$ 25.33 million $ 1.33 million
Jan 31, 2 PM $ 0.0₇255
-1.73%
$ 25.56 million $ 1.32 million
Jan 31, 1 PM $ 0.0₇26
-0.18%
$ 25.99 million $ 1.31 million
Jan 31, 12 PM $ 0.0₇26
-0.45%
$ 26.04 million $ 1.31 million
Jan 31, 11 AM $ 0.0₇262
-0.14%
$ 26.16 million $ 1.33 million
Jan 31, 10 AM $ 0.0₇262
-0.22%
$ 26.19 million $ 1.34 million
Jan 31, 9 AM $ 0.0₇262
+0.00%
$ 26.24 million $ 1.36 million
Jan 31, 8 AM $ 0.0₇262
-0.86%
$ 26.24 million $ 1.37 million
Jan 31, 7 AM $ 0.0₇265
-0.03%
$ 26.45 million $ 1.38 million
Jan 31, 6 AM $ 0.0₇265
-0.49%
$ 26.48 million $ 1.4 million
Jan 31, 5 AM $ 0.0₇266
+0.00%
$ 26.61 million $ 1.42 million
Jan 31, 4 AM $ 0.0₇266
+0.02%
$ 26.62 million $ 1.43 million
Jan 31, 3 AM $ 0.0₇266
-0.01%
$ 26.64 million $ 1.45 million
Jan 31, 2 AM $ 0.0₇266
-0.19%
$ 26.61 million $ 1.46 million
Jan 31, 1 AM $ 0.0₇267
-0.18%
$ 26.66 million $ 1.46 million
Jan 31, 12 AM $ 0.0₇267
-0.05%
$ 26.71 million $ 1.48 million
Jan 30, 11 PM $ 0.0₇267
+0.23%
$ 26.73 million $ 1.5 million
Jan 30, 10 PM $ 0.0₇267
-0.08%
$ 26.67 million $ 1.51 million
Jan 30, 9 PM $ 0.0₇267
+0.01%
$ 26.7 million $ 1.51 million
Jan 30, 8 PM $ 0.0₇267
+0.76%
$ 26.68 million $ 1.57 million
Jan 30, 7 PM $ 0.0₇265
-0.14%
$ 26.69 million $ 1.57 million
Jan 30, 6 PM $ 0.0₇265
-0.34%
$ 26.52 million $ 1.57 million
Jan 30, 5 PM $ 0.0₇266
-0.20%
$ 26.65 million $ 1.5 million
Jan 30, 4 PM $ 0.0₇266
+0.05%
$ 26.6 million $ 1.55 million
Jan 30, 3 PM $ 0.0₇266
-0.01%
$ 26.63 million $ 1.48 million
Jan 30, 2 PM $ 0.0₇266
+0.65%
$ 26.63 million $ 1.55 million