Bitgert Historical Data

BRISE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.0₇185
+0.05%
$18.51 million $591,477
Jun 18, 10 PM $0.0₇185
-0.12%
$18.5 million $590,415
Jun 18, 9 PM $0.0₇185
-0.34%
$18.49 million $592,533
Jun 18, 8 PM $0.0₇185
+0.23%
$18.55 million $596,691
Jun 18, 7 PM $0.0₇185
-0.17%
$18.52 million $595,463
Jun 18, 6 PM $0.0₇186
+0.55%
$18.6 million $594,772
Jun 18, 5 PM $0.0₇185
-0.70%
$18.49 million $591,209
Jun 18, 4 PM $0.0₇186
+0.58%
$18.62 million $530,793
Jun 18, 3 PM $0.0₇185
-0.74%
$18.51 million $582,175
Jun 18, 2 PM $0.0₇186
-0.30%
$18.65 million $577,017
Jun 18, 1 PM $0.0₇187
-0.42%
$18.69 million $576,789
Jun 18, 12 PM $0.0₇187
+0.09%
$18.77 million $575,228
Jun 18, 11 AM $0.0₇187
-0.60%
$18.75 million $573,835
Jun 18, 10 AM $0.0₇188
-0.13%
$18.87 million $571,624
Jun 18, 9 AM $0.0₇189
-0.34%
$18.89 million $566,455
Jun 18, 8 AM $0.0₇189
+0.05%
$18.95 million $560,596
Jun 18, 7 AM $0.0₇189
-0.20%
$18.95 million $560,134
Jun 18, 6 AM $0.0₇189
-0.48%
$18.95 million $552,738
Jun 18, 5 AM $0.0₇19
+0.23%
$19.04 million $546,767
Jun 18, 4 AM $0.0₇19
-0.55%
$18.99 million $532,776
Jun 18, 3 AM $0.0₇191
+0.18%
$19.1 million $524,505
Jun 18, 2 AM $0.0₇19
+0.12%
$19.06 million $522,348
Jun 18, 1 AM $0.0₇19
-0.67%
$19.04 million $523,736
Jun 18, 12 AM $0.0₇191
+0.44%
$19.17 million $524,462
Jun 17, 11 PM $0.0₇19
+0.08%
$19.09 million $528,011
Jun 17, 10 PM $0.0₇19
-0.07%
$19.07 million $528,278
Jun 17, 9 PM $0.0₇19
+0.11%
$19.08 million $530,156
Jun 17, 8 PM $0.0₇19
+0.32%
$19.06 million $528,241
Jun 17, 7 PM $0.0₇19
-0.73%
$19 million $529,696
Jun 17, 6 PM $0.0₇191
+0.14%
$19.14 million $531,334
Jun 17, 5 PM $0.0₇191
+0.18%
$19.12 million $535,866
Jun 17, 4 PM $0.0₇191
+0.12%
$19.09 million $542,827
Jun 17, 3 PM $0.0₇19
-0.08%
$19.07 million $551,257
Jun 17, 2 PM $0.0₇191
-0.27%
$19.09 million $563,927
Jun 17, 1 PM $0.0₇191
-0.17%
$19.11 million $573,184
Jun 17, 12 PM $0.0₇191
-0.36%
$19.17 million $586,935
Jun 17, 11 AM $0.0₇192
+0.31%
$19.25 million $593,941
Jun 17, 10 AM $0.0₇191
-0.22%
$19.18 million $603,465
Jun 17, 9 AM $0.0₇192
+0.03%
$19.23 million $607,734
Jun 17, 8 AM $0.0₇192
-0.32%
$19.22 million $610,275
Jun 17, 7 AM $0.0₇192
-0.03%
$19.28 million $608,774
Jun 17, 6 AM $0.0₇192
+0.50%
$19.29 million $614,898
Jun 17, 5 AM $0.0₇192
-0.44%
$19.19 million $618,663
Jun 17, 4 AM $0.0₇192
+0.29%
$19.27 million $628,178
Jun 17, 3 AM $0.0₇192
-0.35%
$19.25 million $636,653
Jun 17, 2 AM $0.0₇193
-0.13%
$19.32 million $643,425
Jun 17, 1 AM $0.0₇193
-0.22%
$19.35 million $648,540
Jun 17, 12 AM $0.0₇194
-0.04%
$19.39 million $647,605
Jun 16, 11 PM $0.0₇193
+0.41%
$19.36 million $645,097
Jun 16, 10 PM $0.0₇192
-0.49%
$19.28 million $642,165