Bitgert Historical Data

BRISE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0₇266
-0.01%
$ 26.63 million $ 1.48 million
Jan 30, 2 PM $ 0.0₇266
+0.65%
$ 26.63 million $ 1.55 million
Jan 30, 1 PM $ 0.0₇265
+0.45%
$ 26.46 million $ 1.49 million
Jan 30, 12 PM $ 0.0₇263
-0.22%
$ 26.3 million $ 1.48 million
Jan 30, 11 AM $ 0.0₇264
+0.19%
$ 26.37 million $ 1.49 million
Jan 30, 10 AM $ 0.0₇263
+0.03%
$ 26.32 million $ 1.48 million
Jan 30, 9 AM $ 0.0₇263
-0.43%
$ 26.31 million $ 1.47 million
Jan 30, 8 AM $ 0.0₇264
-0.36%
$ 26.43 million $ 1.47 million
Jan 30, 7 AM $ 0.0₇265
-0.35%
$ 26.54 million $ 1.47 million
Jan 30, 6 AM $ 0.0₇266
-0.37%
$ 26.64 million $ 1.44 million
Jan 30, 5 AM $ 0.0₇267
+0.01%
$ 26.74 million $ 1.43 million
Jan 30, 4 AM $ 0.0₇267
-0.01%
$ 26.74 million $ 1.42 million
Jan 30, 3 AM $ 0.0₇267
+0.47%
$ 26.74 million $ 1.45 million
Jan 30, 2 AM $ 0.0₇266
-1.07%
$ 26.59 million $ 1.39 million
Jan 30, 1 AM $ 0.0₇269
-1.30%
$ 26.87 million $ 1.44 million
Jan 30, 12 AM $ 0.0₇272
+0.36%
$ 27.23 million $ 1.38 million
Jan 29, 11 PM $ 0.0₇271
+0.04%
$ 27.13 million $ 1.38 million
Jan 29, 10 PM $ 0.0₇271
+0.56%
$ 27.12 million $ 1.39 million
Jan 29, 9 PM $ 0.0₇27
-0.28%
$ 26.99 million $ 1.47 million
Jan 29, 8 PM $ 0.0₇271
+0.59%
$ 27.07 million $ 1.49 million
Jan 29, 7 PM $ 0.0₇269
-0.71%
$ 26.88 million $ 1.44 million
Jan 29, 6 PM $ 0.0₇271
-0.10%
$ 27.1 million $ 1.46 million
Jan 29, 5 PM $ 0.0₇271
-0.21%
$ 27.13 million $ 1.55 million
Jan 29, 4 PM $ 0.0₇272
-0.34%
$ 27.17 million $ 1.52 million
Jan 29, 3 PM $ 0.0₇273
-2.26%
$ 27.26 million $ 1.62 million
Jan 29, 2 PM $ 0.0₇279
-0.35%
$ 27.89 million $ 1.63 million
Jan 29, 1 PM $ 0.0₇28
-0.07%
$ 28.01 million $ 1.63 million
Jan 29, 12 PM $ 0.0₇28
-0.90%
$ 28.03 million $ 1.66 million
Jan 29, 11 AM $ 0.0₇283
+0.17%
$ 28.29 million $ 1.62 million
Jan 29, 10 AM $ 0.0₇282
-0.61%
$ 28.24 million $ 1.61 million
Jan 29, 9 AM $ 0.0₇284
+0.13%
$ 28.4 million $ 1.6 million
Jan 29, 8 AM $ 0.0₇284
+0.05%
$ 28.38 million $ 1.59 million
Jan 29, 7 AM $ 0.0₇284
+0.11%
$ 28.35 million $ 1.58 million
Jan 29, 6 AM $ 0.0₇283
-0.23%
$ 28.33 million $ 1.58 million
Jan 29, 5 AM $ 0.0₇284
+0.22%
$ 28.4 million $ 1.56 million
Jan 29, 4 AM $ 0.0₇284
+0.39%
$ 28.35 million $ 1.54 million
Jan 29, 3 AM $ 0.0₇283
+0.24%
$ 28.25 million $ 1.54 million
Jan 29, 2 AM $ 0.0₇282
-0.52%
$ 28.21 million $ 1.54 million
Jan 29, 1 AM $ 0.0₇284
-0.01%
$ 28.38 million $ 1.52 million
Jan 29, 12 AM $ 0.0₇284
+0.00%
$ 28.38 million $ 1.52 million
Jan 28, 11 PM $ 0.0₇284
-0.25%
$ 28.38 million $ 1.5 million
Jan 28, 10 PM $ 0.0₇285
+0.04%
$ 28.45 million $ 1.48 million
Jan 28, 9 PM $ 0.0₇284
-0.27%
$ 28.44 million $ 1.44 million
Jan 28, 8 PM $ 0.0₇285
+0.54%
$ 28.54 million $ 1.41 million
Jan 28, 7 PM $ 0.0₇284
+0.03%
$ 28.38 million $ 1.41 million
Jan 28, 6 PM $ 0.0₇284
+0.21%
$ 28.38 million $ 1.39 million
Jan 28, 5 PM $ 0.0₇283
+0.05%
$ 28.32 million $ 1.36 million
Jan 28, 4 PM $ 0.0₇283
-0.29%
$ 28.3 million $ 1.34 million
Jan 28, 3 PM $ 0.0₇284
+0.09%
$ 28.38 million $ 1.31 million
Jan 28, 2 PM $ 0.0₇284
-0.08%
$ 28.37 million $ 1.29 million