Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 AM $0.0₇146
+0.29%
$14.6 million $547,503
Aug 4, 9 AM $0.0₇145
-0.19%
$14.55 million $546,320
Aug 4, 8 AM $0.0₇145
-0.07%
$14.56 million $551,064
Aug 4, 7 AM $0.0₇145
-0.60%
$14.56 million $552,305
Aug 4, 6 AM $0.0₇146
+0.04%
$14.63 million $554,859
Aug 4, 5 AM $0.0₇146
-0.30%
$14.63 million $546,456
Aug 4, 4 AM $0.0₇146
+0.10%
$14.67 million $541,972
Aug 4, 3 AM $0.0₇146
+0.28%
$14.66 million $543,146
Aug 4, 2 AM $0.0₇146
+0.49%
$14.63 million $543,555
Aug 4, 1 AM $0.0₇145
-0.11%
$14.56 million $547,699
Aug 4, 12 AM $0.0₇146
+0.20%
$14.6 million $554,223
Aug 3, 11 PM $0.0₇145
-0.03%
$14.57 million $553,754
Aug 3, 10 PM $0.0₇146
+0.22%
$14.58 million $548,613
Aug 3, 9 PM $0.0₇145
-0.40%
$14.55 million $540,818
Aug 3, 8 PM $0.0₇146
-0.10%
$14.61 million $535,219
Aug 3, 7 PM $0.0₇146
+0.32%
$14.64 million $533,041
Aug 3, 6 PM $0.0₇146
-0.13%
$14.6 million $527,745
Aug 3, 5 PM $0.0₇146
+0.23%
$14.62 million $525,932
Aug 3, 4 PM $0.0₇146
+0.03%
$14.59 million $528,504
Aug 3, 3 PM $0.0₇146
-0.08%
$14.59 million $527,390
Aug 3, 2 PM $0.0₇146
-0.24%
$14.62 million $534,925
Aug 3, 1 PM $0.0₇146
+0.01%
$14.66 million $538,268
Aug 3, 12 PM $0.0₇146
+0.00%
$14.68 million $537,205
Aug 3, 11 AM $0.0₇146
-0.70%
$14.67 million $533,699
Aug 3, 10 AM $0.0₇147
+0.36%
$14.75 million $533,668
Aug 3, 9 AM $0.0₇147
-0.31%
$14.7 million $539,423
Aug 3, 8 AM $0.0₇147
+0.11%
$14.75 million $542,178
Aug 3, 7 AM $0.0₇147
-0.33%
$14.73 million $543,382
Aug 3, 6 AM $0.0₇147
-0.41%
$14.78 million $541,107
Aug 3, 5 AM $0.0₇148
+0.13%
$14.85 million $547,953
Aug 3, 4 AM $0.0₇148
+0.19%
$14.83 million $547,566
Aug 3, 3 AM $0.0₇148
-0.08%
$14.81 million $545,946
Aug 3, 2 AM $0.0₇148
+0.01%
$14.81 million $541,723
Aug 3, 1 AM $0.0₇148
-0.17%
$14.81 million $541,776
Aug 3, 12 AM $0.0₇148
+0.01%
$14.84 million $540,896
Aug 2, 11 PM $0.0₇148
+0.24%
$14.84 million $544,337
Aug 2, 10 PM $0.0₇148
+0.00%
$14.81 million $550,152
Aug 2, 9 PM $0.0₇148
-0.20%
$14.81 million $559,633
Aug 2, 8 PM $0.0₇148
+0.29%
$14.86 million $566,633
Aug 2, 7 PM $0.0₇148
-0.17%
$14.81 million $575,553
Aug 2, 6 PM $0.0₇148
+0.10%
$14.84 million $582,789
Aug 2, 5 PM $0.0₇148
-0.03%
$14.83 million $596,288
Aug 2, 4 PM $0.0₇148
+0.06%
$14.83 million $604,481
Aug 2, 3 PM $0.0₇148
+0.38%
$14.82 million $611,167
Aug 2, 2 PM $0.0₇147
+0.27%
$14.76 million $613,564
Aug 2, 1 PM $0.0₇147
-0.30%
$14.73 million $613,961
Aug 2, 12 PM $0.0₇147
-0.51%
$14.77 million $616,949
Aug 2, 11 AM $0.0₇148
+0.34%
$14.83 million $615,036
Aug 2, 10 AM $0.0₇147
-0.24%
$14.77 million $611,909
Aug 2, 9 AM $0.0₇148
+0.19%
$14.81 million $611,078