Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgert Historical Data

BRISE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 12 AM $0.0₇143
-0.10%
$14.33 million $569,185
Oct 14, 11 PM $0.0₇144
+0.17%
$14.39 million $565,714
Oct 14, 10 PM $0.0₇143
-0.01%
$14.36 million $569,740
Oct 14, 9 PM $0.0₇143
+0.12%
$14.36 million $574,684
Oct 14, 8 PM $0.0₇143
+0.05%
$14.34 million $577,814
Oct 14, 7 PM $0.0₇143
-0.05%
$14.33 million $578,883
Oct 14, 6 PM $0.0₇143
-0.08%
$14.35 million $579,475
Oct 14, 5 PM $0.0₇143
-0.48%
$14.36 million $584,597
Oct 14, 4 PM $0.0₇144
-0.14%
$14.43 million $586,227
Oct 14, 3 PM $0.0₇144
+0.45%
$14.45 million $583,284
Oct 14, 2 PM $0.0₇144
-0.32%
$14.39 million $588,119
Oct 14, 1 PM $0.0₇144
-0.88%
$14.43 million $590,356
Oct 14, 12 PM $0.0₇145
-0.22%
$14.56 million $582,925
Oct 14, 11 AM $0.0₇146
-0.73%
$14.59 million $584,050
Oct 14, 10 AM $0.0₇146
-0.04%
$14.66 million $591,174
Oct 14, 9 AM $0.0₇146
-0.55%
$14.67 million $587,749
Oct 14, 8 AM $0.0₇147
-0.02%
$14.71 million $583,236
Oct 14, 7 AM $0.0₇147
+0.14%
$14.71 million $578,409
Oct 14, 6 AM $0.0₇147
+0.42%
$14.69 million $573,304
Oct 14, 5 AM $0.0₇146
-0.17%
$14.63 million $567,049
Oct 14, 4 AM $0.0₇146
-0.02%
$14.66 million $565,837
Oct 14, 3 AM $0.0₇146
-1.06%
$14.66 million $560,234
Oct 14, 2 AM $0.0₇148
-0.18%
$14.78 million $561,410
Oct 14, 1 AM $0.0₇147
+0.52%
$14.77 million $563,638
Oct 14, 12 AM $0.0₇147
+0.37%
$14.69 million $567,463
Oct 13, 11 PM $0.0₇146
-0.21%
$14.64 million $568,390
Oct 13, 10 PM $0.0₇146
-0.45%
$14.67 million $568,812
Oct 13, 9 PM $0.0₇147
-0.14%
$14.73 million $570,953
Oct 13, 8 PM $0.0₇147
+0.35%
$14.76 million $570,321
Oct 13, 7 PM $0.0₇147
+0.28%
$14.71 million $570,712
Oct 13, 6 PM $0.0₇146
+0.04%
$14.67 million $571,724
Oct 13, 5 PM $0.0₇147
-0.30%
$14.7 million $570,933
Oct 13, 4 PM $0.0₇147
+0.18%
$14.74 million $571,017
Oct 13, 3 PM $0.0₇147
+0.62%
$14.71 million $573,714
Oct 13, 2 PM $0.0₇146
+0.31%
$14.62 million $571,682
Oct 13, 1 PM $0.0₇146
-0.61%
$14.58 million $572,182
Oct 13, 12 PM $0.0₇146
+0.32%
$14.67 million $570,569
Oct 13, 11 AM $0.0₇146
-0.15%
$14.62 million $561,192
Oct 13, 10 AM $0.0₇146
+0.02%
$14.67 million $547,999
Oct 13, 9 AM $0.0₇146
-0.25%
$14.64 million $540,629
Oct 13, 8 AM $0.0₇146
-0.21%
$14.67 million $535,138
Oct 13, 7 AM $0.0₇147
+0.12%
$14.69 million $536,346
Oct 13, 6 AM $0.0₇146
-0.31%
$14.68 million $532,684
Oct 13, 5 AM $0.0₇147
+0.06%
$14.72 million $533,409
Oct 13, 4 AM $0.0₇147
-0.03%
$14.71 million $527,460
Oct 13, 3 AM $0.0₇147
+0.33%
$14.72 million $524,184
Oct 13, 2 AM $0.0₇146
+0.16%
$14.67 million $516,376
Oct 13, 1 AM $0.0₇146
+0.60%
$14.65 million $505,540
Oct 13, 12 AM $0.0₇145
-0.43%
$14.56 million $493,452
Oct 12, 11 PM $0.0₇146
-1.14%
$14.62 million $485,400