Bitgert Historical Data

BRISE Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0₇222
-0.25%
$ 22.24 million $ 715,192
May 23, 9 AM $ 0.0₇223
+0.27%
$ 22.3 million $ 712,542
May 23, 8 AM $ 0.0₇222
-0.47%
$ 22.24 million $ 700,233
May 23, 7 AM $ 0.0₇223
-1.21%
$ 22.35 million $ 678,165
May 23, 6 AM $ 0.0₇227
+0.33%
$ 22.65 million $ 666,746
May 23, 5 AM $ 0.0₇226
-0.11%
$ 22.58 million $ 660,976
May 23, 4 AM $ 0.0₇226
-0.16%
$ 22.61 million $ 657,955
May 23, 3 AM $ 0.0₇227
-0.14%
$ 22.67 million $ 654,747
May 23, 2 AM $ 0.0₇227
+0.39%
$ 22.7 million $ 653,730
May 23, 1 AM $ 0.0₇226
-0.47%
$ 22.62 million $ 647,798
May 23, 12 AM $ 0.0₇227
+0.22%
$ 22.72 million $ 646,373
May 22, 11 PM $ 0.0₇226
-0.42%
$ 22.65 million $ 639,336
May 22, 10 PM $ 0.0₇227
-0.18%
$ 22.74 million $ 634,952
May 22, 9 PM $ 0.0₇228
+0.31%
$ 22.78 million $ 623,238
May 22, 8 PM $ 0.0₇227
-0.39%
$ 22.69 million $ 616,742
May 22, 7 PM $ 0.0₇228
-0.39%
$ 22.79 million $ 609,864
May 22, 6 PM $ 0.0₇229
+0.23%
$ 22.87 million $ 611,374
May 22, 5 PM $ 0.0₇228
+0.04%
$ 22.82 million $ 606,793
May 22, 4 PM $ 0.0₇228
+0.11%
$ 22.82 million $ 609,623
May 22, 3 PM $ 0.0₇228
+0.00%
$ 22.8 million $ 612,198
May 22, 2 PM $ 0.0₇228
-0.29%
$ 22.79 million $ 613,827
May 22, 1 PM $ 0.0₇229
+0.39%
$ 22.86 million $ 611,768
May 22, 12 PM $ 0.0₇228
+0.21%
$ 22.77 million $ 603,434
May 22, 11 AM $ 0.0₇227
-0.51%
$ 22.72 million $ 597,834
May 22, 10 AM $ 0.0₇228
+0.20%
$ 22.84 million $ 610,255
May 22, 9 AM $ 0.0₇228
-0.37%
$ 22.79 million $ 607,302
May 22, 8 AM $ 0.0₇229
+0.66%
$ 22.88 million $ 617,565
May 22, 7 AM $ 0.0₇228
-0.27%
$ 22.75 million $ 620,306
May 22, 6 AM $ 0.0₇228
-0.51%
$ 22.84 million $ 634,383
May 22, 5 AM $ 0.0₇23
+0.09%
$ 22.96 million $ 640,962
May 22, 4 AM $ 0.0₇229
+0.20%
$ 22.93 million $ 646,617
May 22, 3 AM $ 0.0₇229
+0.31%
$ 22.92 million $ 643,920
May 22, 2 AM $ 0.0₇229
-0.10%
$ 22.85 million $ 643,915
May 22, 1 AM $ 0.0₇229
-0.03%
$ 22.88 million $ 643,867
May 22, 12 AM $ 0.0₇229
-0.16%
$ 22.89 million $ 646,742
May 21, 11 PM $ 0.0₇229
+0.21%
$ 22.93 million $ 645,359
May 21, 10 PM $ 0.0₇229
-0.30%
$ 22.88 million $ 642,670
May 21, 9 PM $ 0.0₇23
+0.08%
$ 22.95 million $ 645,035
May 21, 8 PM $ 0.0₇229
-0.17%
$ 22.93 million $ 648,954
May 21, 7 PM $ 0.0₇23
+0.51%
$ 22.97 million $ 662,151
May 21, 6 PM $ 0.0₇229
+0.02%
$ 22.88 million $ 664,217
May 21, 5 PM $ 0.0₇229
-0.06%
$ 22.87 million $ 667,918
May 21, 4 PM $ 0.0₇229
+0.24%
$ 22.89 million $ 669,908
May 21, 3 PM $ 0.0₇228
-0.35%
$ 22.84 million $ 671,337
May 21, 2 PM $ 0.0₇229
-0.08%
$ 22.92 million $ 675,035
May 21, 1 PM $ 0.0₇229
+0.53%
$ 22.94 million $ 671,526
May 21, 12 PM $ 0.0₇228
-0.47%
$ 22.82 million $ 669,505
May 21, 11 AM $ 0.0₇229
+0.39%
$ 22.92 million $ 670,775
May 21, 10 AM $ 0.0₇228
-1.21%
$ 22.83 million $ 664,471
May 21, 9 AM $ 0.0₇231
+0.02%
$ 23.11 million $ 669,043