Bitgert Historical Data

BRISE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0₇174
+0.49%
$ 17.36 million $ 782,131
Apr 6, 7 PM $ 0.0₇173
+0.33%
$ 17.28 million $ 765,708
Apr 6, 6 PM $ 0.0₇172
-0.15%
$ 17.23 million $ 743,451
Apr 6, 5 PM $ 0.0₇172
-0.12%
$ 17.23 million $ 727,428
Apr 6, 4 PM $ 0.0₇172
-0.24%
$ 17.25 million $ 709,368
Apr 6, 3 PM $ 0.0₇173
+0.68%
$ 17.29 million $ 690,611
Apr 6, 2 PM $ 0.0₇172
-0.26%
$ 17.18 million $ 667,744
Apr 6, 1 PM $ 0.0₇172
-0.09%
$ 17.22 million $ 649,410
Apr 6, 12 PM $ 0.0₇172
+0.24%
$ 17.23 million $ 633,256
Apr 6, 11 AM $ 0.0₇172
+0.65%
$ 17.19 million $ 610,444
Apr 6, 10 AM $ 0.0₇171
-0.10%
$ 17.08 million $ 589,581
Apr 6, 9 AM $ 0.0₇171
+0.41%
$ 17.1 million $ 568,594
Apr 6, 8 AM $ 0.0₇17
+0.37%
$ 17.03 million $ 557,960
Apr 6, 7 AM $ 0.0₇17
+0.93%
$ 16.97 million $ 549,645
Apr 6, 6 AM $ 0.0₇168
-0.36%
$ 16.81 million $ 541,961
Apr 6, 5 AM $ 0.0₇169
+0.85%
$ 16.87 million $ 538,713
Apr 6, 4 AM $ 0.0₇167
-0.41%
$ 16.73 million $ 530,416
Apr 6, 3 AM $ 0.0₇168
-0.06%
$ 16.8 million $ 533,090
Apr 6, 2 AM $ 0.0₇168
+0.21%
$ 16.81 million $ 528,067
Apr 6, 1 AM $ 0.0₇168
-0.13%
$ 16.77 million $ 526,819
Apr 6, 12 AM $ 0.0₇168
-0.26%
$ 16.79 million $ 522,902
Apr 5, 11 PM $ 0.0₇168
+0.47%
$ 16.84 million $ 520,803
Apr 5, 10 PM $ 0.0₇168
+0.68%
$ 16.77 million $ 517,433
Apr 5, 9 PM $ 0.0₇167
-0.38%
$ 16.65 million $ 515,019
Apr 5, 8 PM $ 0.0₇167
+0.47%
$ 16.71 million $ 516,720
Apr 5, 7 PM $ 0.0₇166
-0.11%
$ 16.64 million $ 519,486
Apr 5, 6 PM $ 0.0₇167
+0.15%
$ 16.65 million $ 524,477
Apr 5, 5 PM $ 0.0₇166
-0.54%
$ 16.63 million $ 533,073
Apr 5, 4 PM $ 0.0₇167
+0.68%
$ 16.73 million $ 543,631
Apr 5, 3 PM $ 0.0₇166
+0.23%
$ 16.62 million $ 549,654
Apr 5, 2 PM $ 0.0₇166
+0.24%
$ 16.59 million $ 558,621
Apr 5, 1 PM $ 0.0₇165
-0.57%
$ 16.55 million $ 562,845
Apr 5, 12 PM $ 0.0₇166
-0.44%
$ 16.64 million $ 566,975
Apr 5, 11 AM $ 0.0₇167
+0.25%
$ 16.71 million $ 563,817
Apr 5, 10 AM $ 0.0₇167
-0.18%
$ 16.67 million $ 564,250
Apr 5, 9 AM $ 0.0₇167
+0.55%
$ 16.7 million $ 567,164
Apr 5, 8 AM $ 0.0₇166
-0.42%
$ 16.59 million $ 565,736
Apr 5, 7 AM $ 0.0₇167
+0.14%
$ 16.66 million $ 567,036
Apr 5, 6 AM $ 0.0₇166
+0.56%
$ 16.64 million $ 562,088
Apr 5, 5 AM $ 0.0₇165
-0.56%
$ 16.54 million $ 558,851
Apr 5, 4 AM $ 0.0₇166
+1.16%
$ 16.6 million $ 558,921
Apr 5, 3 AM $ 0.0₇164
-0.06%
$ 16.41 million $ 550,713
Apr 5, 2 AM $ 0.0₇164
+0.16%
$ 16.42 million $ 548,931
Apr 5, 1 AM $ 0.0₇164
+0.11%
$ 16.39 million $ 543,651
Apr 5, 12 AM $ 0.0₇164
-0.30%
$ 16.37 million $ 540,634
Apr 4, 11 PM $ 0.0₇164
+0.15%
$ 16.42 million $ 540,956
Apr 4, 10 PM $ 0.0₇164
-0.18%
$ 16.39 million $ 540,679
Apr 4, 9 PM $ 0.0₇164
+0.58%
$ 16.43 million $ 543,139
Apr 4, 8 PM $ 0.0₇163
+0.33%
$ 16.33 million $ 541,404
Apr 4, 7 PM $ 0.0₇163
-0.45%
$ 16.28 million $ 533,899