Bitgert Historical Data

BRISE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0₇171
+0.76%
$ 17.15 million $ 506,121
Jul 8, 8 PM $ 0.0₇17
-0.20%
$ 17.06 million $ 510,251
Jul 8, 7 PM $ 0.0₇171
+0.44%
$ 17.09 million $ 517,385
Jul 8, 6 PM $ 0.0₇17
-0.33%
$ 17.02 million $ 518,496
Jul 8, 5 PM $ 0.0₇17
+0.46%
$ 17.08 million $ 516,533
Jul 8, 4 PM $ 0.0₇17
-0.07%
$ 17 million $ 518,843
Jul 8, 3 PM $ 0.0₇17
-0.08%
$ 17.05 million $ 519,994
Jul 8, 2 PM $ 0.0₇17
+0.13%
$ 17.06 million $ 519,734
Jul 8, 1 PM $ 0.0₇17
-0.05%
$ 17.04 million $ 527,649
Jul 8, 12 PM $ 0.0₇17
+0.12%
$ 17.05 million $ 536,422
Jul 8, 11 AM $ 0.0₇17
-0.33%
$ 17.03 million $ 548,352
Jul 8, 10 AM $ 0.0₇171
+0.52%
$ 17.09 million $ 553,548
Jul 8, 9 AM $ 0.0₇17
-0.50%
$ 16.99 million $ 546,026
Jul 8, 8 AM $ 0.0₇17
-0.12%
$ 17.07 million $ 547,390
Jul 8, 7 AM $ 0.0₇171
-0.41%
$ 17.09 million $ 548,421
Jul 8, 6 AM $ 0.0₇171
-0.02%
$ 17.16 million $ 542,700
Jul 8, 5 AM $ 0.0₇171
-0.38%
$ 17.16 million $ 538,860
Jul 8, 4 AM $ 0.0₇171
-0.25%
$ 17.18 million $ 537,080
Jul 8, 3 AM $ 0.0₇172
-0.12%
$ 17.23 million $ 535,755
Jul 8, 2 AM $ 0.0₇172
-0.15%
$ 17.25 million $ 541,518
Jul 8, 1 AM $ 0.0₇173
-0.37%
$ 17.32 million $ 541,456
Jul 8, 12 AM $ 0.0₇173
-0.74%
$ 17.38 million $ 534,404
Jul 7, 11 PM $ 0.0₇174
+0.05%
$ 17.47 million $ 528,197
Jul 7, 10 PM $ 0.0₇174
+0.03%
$ 17.46 million $ 520,723
Jul 7, 9 PM $ 0.0₇174
+0.07%
$ 17.46 million $ 511,378
Jul 7, 8 PM $ 0.0₇174
-0.34%
$ 17.45 million $ 639,949
Jul 7, 7 PM $ 0.0₇175
+0.14%
$ 17.51 million $ 631,900
Jul 7, 6 PM $ 0.0₇174
-0.06%
$ 17.48 million $ 629,776
Jul 7, 5 PM $ 0.0₇174
-0.52%
$ 17.48 million $ 632,162
Jul 7, 4 PM $ 0.0₇175
+1.03%
$ 17.57 million $ 632,488
Jul 7, 3 PM $ 0.0₇174
-0.09%
$ 17.42 million $ 634,708
Jul 7, 2 PM $ 0.0₇174
-0.18%
$ 17.44 million $ 633,921
Jul 7, 1 PM $ 0.0₇174
+0.64%
$ 17.47 million $ 627,779
Jul 7, 12 PM $ 0.0₇173
-0.40%
$ 17.36 million $ 620,885
Jul 7, 11 AM $ 0.0₇174
-0.12%
$ 17.43 million $ 623,703
Jul 7, 10 AM $ 0.0₇174
+0.28%
$ 17.45 million $ 630,304
Jul 7, 9 AM $ 0.0₇174
-0.50%
$ 17.4 million $ 633,790
Jul 7, 8 AM $ 0.0₇175
-0.09%
$ 17.49 million $ 624,391
Jul 7, 7 AM $ 0.0₇175
-0.31%
$ 17.51 million $ 624,777
Jul 7, 6 AM $ 0.0₇176
+1.08%
$ 17.59 million $ 622,283
Jul 7, 5 AM $ 0.0₇174
-0.20%
$ 17.41 million $ 619,582
Jul 7, 4 AM $ 0.0₇174
+0.02%
$ 17.44 million $ 622,587
Jul 7, 3 AM $ 0.0₇174
+0.17%
$ 17.44 million $ 631,353
Jul 7, 2 AM $ 0.0₇174
-0.32%
$ 17.44 million $ 634,609
Jul 7, 1 AM $ 0.0₇175
+0.14%
$ 17.5 million $ 635,819
Jul 7, 12 AM $ 0.0₇174
-0.35%
$ 17.47 million $ 641,722
Jul 6, 11 PM $ 0.0₇175
+0.50%
$ 17.53 million $ 654,689
Jul 6, 10 PM $ 0.0₇174
-0.25%
$ 17.45 million $ 661,715
Jul 6, 9 PM $ 0.0₇175
+0.02%
$ 17.49 million $ 675,641
Jul 6, 8 PM $ 0.0₇174
-0.28%
$ 17.48 million $ 686,960