Bitgert Historical Data

BRISE Page 4
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0₇165
+0.10%
$ 16.55 million $ 476,203
12:38 AM $ 0.0₇165
+0.01%
$ 16.55 million $ 476,058
12:37 AM $ 0.0₇165
-0.04%
$ 16.55 million $ 475,849
12:36 AM $ 0.0₇165
+0.19%
$ 16.55 million $ 475,801
12:35 AM $ 0.0₇165
-0.03%
$ 16.55 million $ 476,006
12:34 AM $ 0.0₇165
+0.03%
$ 16.51 million $ 475,884
12:33 AM $ 0.0₇165
-0.17%
$ 16.51 million $ 475,914
12:32 AM $ 0.0₇165
+0.11%
$ 16.51 million $ 475,986
12:31 AM $ 0.0₇165
-0.25%
$ 16.51 million $ 475,955
12:30 AM $ 0.0₇165
-0.08%
$ 16.51 million $ 475,942
12:29 AM $ 0.0₇165
-0.10%
$ 16.54 million $ 475,978
12:28 AM $ 0.0₇165
+0.26%
$ 16.54 million $ 476,063
12:27 AM $ 0.0₇165
-0.10%
$ 16.54 million $ 475,972
12:26 AM $ 0.0₇165
+0.18%
$ 16.54 million $ 476,085
12:25 AM $ 0.0₇165
-0.12%
$ 16.54 million $ 476,375
12:24 AM $ 0.0₇165
+0.20%
$ 16.53 million $ 476,300
12:23 AM $ 0.0₇165
-0.27%
$ 16.53 million $ 476,149
12:22 AM $ 0.0₇165
+0.09%
$ 16.53 million $ 476,241
12:21 AM $ 0.0₇165
+0.06%
$ 16.53 million $ 476,159
12:20 AM $ 0.0₇165
-0.09%
$ 16.53 million $ 476,323
12:19 AM $ 0.0₇165
+0.07%
$ 16.53 million $ 476,332
12:18 AM $ 0.0₇165
-0.06%
$ 16.53 million $ 476,258
12:17 AM $ 0.0₇165
-0.20%
$ 16.53 million $ 476,222
12:16 AM $ 0.0₇165
+0.10%
$ 16.53 million $ 476,395
12:15 AM $ 0.0₇165
-0.21%
$ 16.53 million $ 476,381
12:14 AM $ 0.0₇165
+0.06%
$ 16.57 million $ 476,412
12:13 AM $ 0.0₇166
+0.07%
$ 16.57 million $ 476,607
12:12 AM $ 0.0₇165
+0.06%
$ 16.57 million $ 476,713
12:11 AM $ 0.0₇165
+0.06%
$ 16.57 million $ 476,842
12:10 AM $ 0.0₇165
+0.09%
$ 16.57 million $ 477,016
12:09 AM $ 0.0₇165
-0.08%
$ 16.53 million $ 477,141
12:08 AM $ 0.0₇165
+0.04%
$ 16.53 million $ 477,302
12:07 AM $ 0.0₇165
+0.19%
$ 16.53 million $ 477,246
12:06 AM $ 0.0₇165
-0.06%
$ 16.53 million $ 477,405
12:05 AM $ 0.0₇165
-0.15%
$ 16.53 million $ 477,541
12:04 AM $ 0.0₇165
+0.26%
$ 16.55 million $ 477,688
12:03 AM $ 0.0₇165
+0.25%
$ 16.55 million $ 477,655
12:02 AM $ 0.0₇164
-0.33%
$ 16.55 million $ 477,544
12:01 AM $ 0.0₇165
+0.13%
$ 16.55 million $ 477,496
12:00 AM $ 0.0₇165
-0.28%
$ 16.55 million $ 477,524
11:59 PM $ 0.0₇165
+0.05%
$ 16.52 million $ 477,468
11:58 PM $ 0.0₇165
+0.24%
$ 16.52 million $ 477,418
11:57 PM $ 0.0₇165
+0.03%
$ 16.52 million $ 476,882
11:56 PM $ 0.0₇165
+0.22%
$ 16.52 million $ 474,431
11:55 PM $ 0.0₇164
-0.31%
$ 16.52 million $ 473,748
11:54 PM $ 0.0₇165
-0.26%
$ 16.5 million $ 473,694
11:53 PM $ 0.0₇165
+0.34%
$ 16.5 million $ 473,535
11:52 PM $ 0.0₇164
-0.28%
$ 16.5 million $ 473,465
11:51 PM $ 0.0₇165
+0.11%
$ 16.5 million $ 473,175
11:50 PM $ 0.0₇165
-0.17%
$ 16.5 million $ 473,289