Bitgert Historical Data

BRISE Page 4
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0₇245
-0.03%
$ 24.49 million $ 957,725
12:25 AM $ 0.0₇245
+0.28%
$ 24.49 million $ 957,725
12:24 AM $ 0.0₇244
+0.06%
$ 24.44 million $ 956,680
12:23 AM $ 0.0₇244
+0.09%
$ 24.44 million $ 956,795
12:22 AM $ 0.0₇244
+0.00%
$ 24.44 million $ 957,167
12:21 AM $ 0.0₇244
+0.20%
$ 24.44 million $ 957,194
12:20 AM $ 0.0₇244
+0.01%
$ 24.44 million $ 956,991
12:19 AM $ 0.0₇244
-0.06%
$ 24.38 million $ 957,120
12:18 AM $ 0.0₇244
+0.05%
$ 24.38 million $ 957,085
12:17 AM $ 0.0₇244
+0.01%
$ 24.38 million $ 957,310
12:16 AM $ 0.0₇244
+0.03%
$ 24.38 million $ 957,336
12:15 AM $ 0.0₇244
-0.06%
$ 24.38 million $ 960,372
12:14 AM $ 0.0₇244
+0.10%
$ 24.42 million $ 960,009
12:13 AM $ 0.0₇244
-0.31%
$ 24.42 million $ 960,009
12:12 AM $ 0.0₇245
+0.17%
$ 24.42 million $ 959,766
12:11 AM $ 0.0₇244
+0.21%
$ 24.42 million $ 959,247
12:10 AM $ 0.0₇244
+0.30%
$ 24.42 million $ 959,316
12:09 AM $ 0.0₇243
-0.12%
$ 24.34 million $ 957,809
12:08 AM $ 0.0₇244
-0.03%
$ 24.34 million $ 957,802
12:07 AM $ 0.0₇244
+0.19%
$ 24.34 million $ 957,891
12:06 AM $ 0.0₇243
-0.09%
$ 24.34 million $ 958,669
12:05 AM $ 0.0₇243
+0.11%
$ 24.34 million $ 957,439
12:04 AM $ 0.0₇243
-0.08%
$ 24.32 million $ 957,677
12:03 AM $ 0.0₇243
+0.12%
$ 24.32 million $ 957,536
12:02 AM $ 0.0₇243
-0.03%
$ 24.32 million $ 957,732
12:01 AM $ 0.0₇243
+0.02%
$ 24.32 million $ 957,758
12:00 AM $ 0.0₇243
-0.28%
$ 24.32 million $ 961,079
11:59 PM $ 0.0₇244
-0.01%
$ 24.38 million $ 961,138
11:58 PM $ 0.0₇244
-0.01%
$ 24.38 million $ 961,287
11:57 PM $ 0.0₇244
+0.06%
$ 24.38 million $ 960,902
11:56 PM $ 0.0₇244
-0.06%
$ 24.38 million $ 961,053
11:55 PM $ 0.0₇244
+0.18%
$ 24.38 million $ 959,472
11:54 PM $ 0.0₇244
+0.08%
$ 24.37 million $ 960,067
11:53 PM $ 0.0₇244
+0.01%
$ 24.37 million $ 960,409
11:52 PM $ 0.0₇243
+0.01%
$ 24.37 million $ 960,409
11:51 PM $ 0.0₇243
-0.09%
$ 24.37 million $ 960,676
11:50 PM $ 0.0₇243
-0.19%
$ 24.37 million $ 961,055
11:49 PM $ 0.0₇244
+0.04%
$ 24.4 million $ 962,701
11:48 PM $ 0.0₇244
-0.11%
$ 24.4 million $ 963,071
11:47 PM $ 0.0₇244
+0.00%
$ 24.4 million $ 963,603
11:46 PM $ 0.0₇244
+0.00%
$ 24.4 million $ 964,010
11:45 PM $ 0.0₇244
+0.31%
$ 24.4 million $ 961,263
11:44 PM $ 0.0₇244
+0.03%
$ 24.36 million $ 961,432
11:43 PM $ 0.0₇244
-0.05%
$ 24.36 million $ 961,879
11:42 PM $ 0.0₇244
+0.08%
$ 24.36 million $ 962,278
11:41 PM $ 0.0₇243
-0.01%
$ 24.36 million $ 962,633
11:40 PM $ 0.0₇244
-0.13%
$ 24.36 million $ 963,997
11:39 PM $ 0.0₇244
+0.02%
$ 24.39 million $ 964,590
11:38 PM $ 0.0₇244
-0.05%
$ 24.39 million $ 965,086
11:37 PM $ 0.0₇244
-0.01%
$ 24.39 million $ 965,459