Bitgert Historical Data

BRISE Page 4
Download
Date Close Price change Market cap Trading volume
11:05 AM $0.0₇154
+0.12%
$15.4 million $383,811
11:04 AM $0.0₇154
-0.08%
$15.43 million $383,614
11:03 AM $0.0₇154
-0.32%
$15.43 million $383,335
11:02 AM $0.0₇154
-0.02%
$15.43 million $383,340
11:01 AM $0.0₇154
+0.21%
$15.43 million $383,373
11:00 AM $0.0₇154
-0.31%
$15.43 million $383,198
10:59 AM $0.0₇154
+0.05%
$15.46 million $383,188
10:58 AM $0.0₇154
-0.22%
$15.46 million $383,179
10:57 AM $0.0₇154
+0.33%
$15.46 million $383,089
10:56 AM $0.0₇154
-0.63%
$15.46 million $383,101
10:55 AM $0.0₇155
+0.36%
$15.46 million $383,163
10:54 AM $0.0₇154
-0.10%
$15.38 million $383,127
10:53 AM $0.0₇154
+0.03%
$15.38 million $383,030
10:52 AM $0.0₇154
-0.43%
$15.38 million $383,074
10:51 AM $0.0₇154
+0.00%
$15.38 million $383,031
10:50 AM $0.0₇155
+0.65%
$15.38 million $383,102
10:49 AM $0.0₇154
-0.08%
$15.46 million $382,998
10:48 AM $0.0₇154
+0.09%
$15.46 million $383,085
10:47 AM $0.0₇154
+0.09%
$15.46 million $382,950
10:46 AM $0.0₇154
-0.04%
$15.46 million $382,918
10:45 AM $0.0₇154
-0.08%
$15.46 million $383,011
10:44 AM $0.0₇154
+0.06%
$15.46 million $383,010
10:43 AM $0.0₇154
-0.08%
$15.46 million $382,992
10:42 AM $0.0₇154
+0.39%
$15.46 million $382,879
10:41 AM $0.0₇154
-0.49%
$15.46 million $382,988
10:40 AM $0.0₇154
-0.37%
$15.46 million $383,111
10:39 AM $0.0₇154
-0.17%
$15.44 million $383,032
10:38 AM $0.0₇154
+0.30%
$15.44 million $383,063
10:37 AM $0.0₇154
+0.46%
$15.44 million $383,713
10:36 AM $0.0₇154
-0.20%
$15.44 million $383,717
10:35 AM $0.0₇154
+0.13%
$15.44 million $383,604
10:34 AM $0.0₇154
-0.06%
$15.46 million $383,572
10:33 AM $0.0₇154
-0.01%
$15.46 million $383,518
10:32 AM $0.0₇154
+0.12%
$15.46 million $383,545
10:31 AM $0.0₇154
-0.07%
$15.46 million $383,494
10:30 AM $0.0₇154
-0.01%
$15.46 million $383,561
10:29 AM $0.0₇154
+0.07%
$15.46 million $383,465
10:28 AM $0.0₇154
+0.06%
$15.46 million $383,548
10:27 AM $0.0₇154
-0.35%
$15.46 million $383,573
10:26 AM $0.0₇155
+0.34%
$15.46 million $383,971
10:25 AM $0.0₇154
+0.37%
$15.46 million $383,999
10:24 AM $0.0₇154
-0.34%
$15.39 million $384,044
10:23 AM $0.0₇154
-0.40%
$15.39 million $384,104
10:22 AM $0.0₇154
-0.13%
$15.39 million $384,109
10:21 AM $0.0₇154
+0.32%
$15.39 million $384,016
10:20 AM $0.0₇154
-0.30%
$15.39 million $383,971
10:19 AM $0.0₇154
+0.50%
$15.47 million $383,918
10:18 AM $0.0₇154
+0.05%
$15.47 million $383,926
10:17 AM $0.0₇154
-0.42%
$15.47 million $383,830
10:16 AM $0.0₇154
+0.00%
$15.47 million $383,800