Coinranking
Bitgert Historical Data
BRISE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 0.0₆222 | -12.30% | ||
| Jun 26 | $ 0.0₆253 | +4.13% | ||
| Jun 19 | $ 0.0₆255 | +6.97% | ||
| Jun 12 | $ 0.0₆252 | +15.80% | ||
| Jun 5 | $ 0.0₆217 | -20.65% | ||
| May 29 | $ 0.0₆274 | -6.25% | ||
| May 22 | $ 0.0₆293 | -5.45% | ||
| May 15 | $ 0.0₆324 | -13.42% | ||
| May 8 | $ 0.0₆359 | +3.30% | ||
| May 1 | $ 0.0₆347 | -12.61% | ||
| Apr 24 | $ 0.0₆4 | +1.09% | ||
| Apr 17 | $ 0.0₆406 | -11.51% | ||
| Apr 10 | $ 0.0₆459 | -1.19% | ||
| Apr 3 | $ 0.0₆464 | +2.10% | ||
| Mar 27 | $ 0.0₆455 | -6.69% | ||
| Mar 20 | $ 0.0₆435 | -8.61% | ||
| Mar 13 | $ 0.0₆477 | +7.08% | ||
| Mar 6 | $ 0.0₆425 | -12.67% | ||
| Feb 27 | $ 0.0₆487 | -16.46% | ||
| Feb 20 | $ 0.0₆583 | +12.27% | ||
| Feb 13 | $ 0.0₆519 | +2.38% | ||
| Feb 6 | $ 0.0₆507 | +2.35% | ||
| Jan 30 | $ 0.0₆495 | +22.86% | ||
| Jan 23 | $ 0.0₆399 | +7.48% | ||
| Jan 16 | $ 0.0₆371 | +8.50% | ||
| Jan 9 | $ 0.0₆342 | +18.04% | ||
| Jan 2 | $ 0.0₆29 | -5.02% | ||
| Dec 26 | $ 0.0₆305 | -4.64% | ||
| Dec 19 | $ 0.0₆32 | -8.67% | ||
| Dec 12 | $ 0.0₆35 | -13.52% | ||
| Dec 5 | $ 0.0₆404 | +0.98% | ||
| Nov 28 | $ 0.0₆401 | +18.20% | ||
| Nov 21 | $ 0.0₆324 | -1.69% | ||
| Nov 14 | $ 0.0₆327 | -4.64% | ||
| Nov 7 | $ 0.0₆343 | -27.69% | ||
| Oct 31 | $ 0.0₆474 | +0.69% | ||
| Oct 24 | $ 0.0₆47 | +1.11% | ||
| Oct 17 | $ 0.0₆465 | -8.22% | ||
| Oct 10 | $ 0.0₆506 | -7.27% | ||
| Oct 3 | $ 0.0₆544 | -8.88% | ||
| Sep 26 | $ 0.0₆598 | +13.33% | ||
| Sep 19 | $ 0.0₆522 | -11.71% | ||
| Sep 12 | $ 0.0₆591 | -20.94% | ||
| Sep 5 | $ 0.0₆745 | -20.75% | ||
| Aug 29 | $ 0.0₆928 | +10.36% | ||
| Aug 22 | $ 0.0₆84 | +15.66% | ||
| Aug 15 | $ 0.0₆725 | +59.89% | ||
| Aug 8 | $ 0.0₆453 | +17.09% | ||
| Aug 1 | $ 0.0₆387 | -0.88% | ||
| Jul 25 | $ 0.0₆39 | -0.34% | ||