Coinranking
Bitgert Historical Data
BRISE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27 | $0.0₆279 | +76.79% | ||
| Nov 20 | $0.0₆162 | +0.22% | ||
| Nov 13 | $0.0₆159 | -7.95% | ||
| Nov 6 | $0.0₆176 | +8.67% | ||
| Oct 30 | $0.0₆162 | -5.89% | ||
| Oct 23 | $0.0₆172 | +24.32% | ||
| Oct 16 | $0.0₆138 | +4.51% | ||
| Oct 9 | $0.0₆138 | -6.01% | ||
| Oct 2 | $0.0₆147 | -2.79% | ||
| Sep 25 | $0.0₆153 | -4.86% | ||
| Sep 18 | $0.0₆162 | -0.16% | ||
| Sep 11 | $0.0₆165 | -10.51% | ||
| Sep 4 | $0.0₆188 | -0.37% | ||
| Aug 28 | $0.0₆188 | -9.38% | ||
| Aug 21 | $0.0₆209 | +1.59% | ||
| Aug 14 | $0.0₆21 | -4.67% | ||
| Aug 7 | $0.0₆223 | -0.32% | ||
| Jul 31 | $0.0₆224 | -33.52% | ||
| Jul 24 | $0.0₆336 | +15.24% | ||
| Jul 17 | $0.0₆292 | +16.17% | ||
| Jul 10 | $0.0₆251 | +13.11% | ||
| Jul 3 | $0.0₆222 | -12.30% | ||
| Jun 26 | $0.0₆253 | +4.13% | ||
| Jun 19 | $0.0₆255 | +6.97% | ||
| Jun 12 | $0.0₆252 | +15.80% | ||
| Jun 5 | $0.0₆217 | -20.65% | ||
| May 29 | $0.0₆274 | -6.25% | ||
| May 22 | $0.0₆293 | -5.45% | ||
| May 15 | $0.0₆324 | -13.42% | ||
| May 8 | $0.0₆359 | +3.30% | ||
| May 1 | $0.0₆347 | -12.61% | ||
| Apr 24 | $0.0₆4 | +1.09% | ||
| Apr 17 | $0.0₆406 | -11.51% | ||
| Apr 10 | $0.0₆459 | -1.19% | ||
| Apr 3 | $0.0₆464 | +2.10% | ||
| Mar 27 | $0.0₆455 | -6.69% | ||
| Mar 20 | $0.0₆435 | -8.61% | ||
| Mar 13 | $0.0₆477 | +7.08% | ||
| Mar 6 | $0.0₆425 | -12.67% | ||
| Feb 27 | $0.0₆487 | -16.46% | ||
| Feb 20 | $0.0₆583 | +12.27% | ||
| Feb 13 | $0.0₆519 | +2.38% | ||
| Feb 6 | $0.0₆507 | +2.35% | ||
| Jan 30 | $0.0₆495 | +22.86% | ||
| Jan 23 | $0.0₆399 | +7.48% | ||
| Jan 16 | $0.0₆371 | +8.50% | ||
| Jan 9 | $0.0₆342 | +18.04% | ||
| Jan 2 | $0.0₆29 | -5.02% | ||
| Dec 26 | $0.0₆305 | -4.64% | ||
| Dec 19 | $0.0₆32 | -8.67% | ||