Bitgert Historical Data

BRISE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0₇284
-0.08%
$ 28.37 million $ 1.29 million
Jan 28, 1 PM $ 0.0₇284
+0.17%
$ 28.36 million $ 1.31 million
Jan 28, 12 PM $ 0.0₇283
+0.10%
$ 28.31 million $ 1.29 million
Jan 28, 11 AM $ 0.0₇283
-0.03%
$ 28.29 million $ 1.3 million
Jan 28, 10 AM $ 0.0₇283
+0.03%
$ 28.27 million $ 1.32 million
Jan 28, 9 AM $ 0.0₇283
+0.02%
$ 28.29 million $ 1.35 million
Jan 28, 8 AM $ 0.0₇283
+0.05%
$ 28.3 million $ 1.37 million
Jan 28, 7 AM $ 0.0₇283
+0.02%
$ 28.3 million $ 1.4 million
Jan 28, 6 AM $ 0.0₇283
-0.11%
$ 28.26 million $ 1.43 million
Jan 28, 5 AM $ 0.0₇283
+0.03%
$ 28.29 million $ 1.46 million
Jan 28, 4 AM $ 0.0₇283
+0.24%
$ 28.29 million $ 1.47 million
Jan 28, 3 AM $ 0.0₇282
-0.06%
$ 28.24 million $ 1.5 million
Jan 28, 2 AM $ 0.0₇283
+0.09%
$ 28.26 million $ 1.51 million
Jan 28, 1 AM $ 0.0₇283
-0.18%
$ 28.26 million $ 1.13 million
Jan 28, 12 AM $ 0.0₇283
+0.21%
$ 28.31 million $ 1.14 million
Jan 27, 11 PM $ 0.0₇282
+0.20%
$ 28.25 million $ 1.15 million
Jan 27, 10 PM $ 0.0₇282
-0.10%
$ 28.18 million $ 1.15 million
Jan 27, 9 PM $ 0.0₇282
-0.12%
$ 28.24 million $ 1.16 million
Jan 27, 8 PM $ 0.0₇282
+0.30%
$ 28.22 million $ 1.17 million
Jan 27, 7 PM $ 0.0₇281
+0.03%
$ 28.14 million $ 1.19 million
Jan 27, 6 PM $ 0.0₇281
+0.13%
$ 28.11 million $ 1.19 million
Jan 27, 5 PM $ 0.0₇281
-0.29%
$ 28.1 million $ 1.18 million
Jan 27, 4 PM $ 0.0₇282
+0.18%
$ 28.21 million $ 1.18 million
Jan 27, 3 PM $ 0.0₇281
-0.06%
$ 28.1 million $ 1.21 million
Jan 27, 2 PM $ 0.0₇281
-0.16%
$ 28.08 million $ 1.21 million
Jan 27, 1 PM $ 0.0₇282
+0.05%
$ 28.18 million $ 1.21 million
Jan 27, 12 PM $ 0.0₇281
-0.13%
$ 28.14 million $ 1.22 million
Jan 27, 11 AM $ 0.0₇281
-0.10%
$ 28.12 million $ 1.23 million
Jan 27, 10 AM $ 0.0₇281
-0.58%
$ 28.14 million $ 1.22 million
Jan 27, 9 AM $ 0.0₇283
-0.07%
$ 28.28 million $ 1.21 million
Jan 27, 8 AM $ 0.0₇283
-0.07%
$ 28.29 million $ 1.64 million
Jan 27, 7 AM $ 0.0₇283
-0.02%
$ 28.29 million $ 1.62 million
Jan 27, 6 AM $ 0.0₇283
+0.26%
$ 28.33 million $ 1.62 million
Jan 27, 5 AM $ 0.0₇283
-0.04%
$ 28.27 million $ 1.61 million
Jan 27, 4 AM $ 0.0₇283
-0.15%
$ 28.28 million $ 1.63 million
Jan 27, 3 AM $ 0.0₇283
-0.61%
$ 28.32 million $ 1.64 million
Jan 27, 2 AM $ 0.0₇285
+0.03%
$ 28.47 million $ 1.65 million
Jan 27, 1 AM $ 0.0₇285
+0.12%
$ 28.46 million $ 1.64 million
Jan 27, 12 AM $ 0.0₇284
+0.23%
$ 28.43 million $ 1.63 million
Jan 26, 11 PM $ 0.0₇284
+0.19%
$ 28.37 million $ 1.6 million
Jan 26, 10 PM $ 0.0₇283
+0.21%
$ 28.31 million $ 1.6 million
Jan 26, 9 PM $ 0.0₇283
-0.13%
$ 28.25 million $ 1.58 million
Jan 26, 8 PM $ 0.0₇283
-0.10%
$ 28.29 million $ 1.57 million
Jan 26, 7 PM $ 0.0₇283
+0.00%
$ 28.32 million $ 1.58 million
Jan 26, 6 PM $ 0.0₇283
+0.45%
$ 28.32 million $ 1.59 million
Jan 26, 5 PM $ 0.0₇282
-0.07%
$ 28.2 million $ 1.6 million
Jan 26, 4 PM $ 0.0₇282
+0.07%
$ 28.22 million $ 1.61 million
Jan 26, 3 PM $ 0.0₇282
-0.12%
$ 28.18 million $ 1.6 million
Jan 26, 2 PM $ 0.0₇283
+0.07%
$ 28.23 million $ 1.61 million
Jan 26, 1 PM $ 0.0₇282
+0.31%
$ 28.23 million $ 1.62 million