Bitgert Historical Data

BRISE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0₇224
-0.37%
$ 22.41 million $ 1.01 million
Apr 26, 3 PM $ 0.0₇225
+0.28%
$ 22.5 million $ 1.01 million
Apr 26, 2 PM $ 0.0₇224
+0.10%
$ 22.43 million $ 1.03 million
Apr 26, 1 PM $ 0.0₇225
-0.42%
$ 22.45 million $ 1.03 million
Apr 26, 12 PM $ 0.0₇225
+0.15%
$ 22.55 million $ 1.03 million
Apr 26, 11 AM $ 0.0₇225
+0.11%
$ 22.51 million $ 1.03 million
Apr 26, 10 AM $ 0.0₇225
-0.05%
$ 22.49 million $ 1.03 million
Apr 26, 9 AM $ 0.0₇225
-0.30%
$ 22.47 million $ 1.02 million
Apr 26, 8 AM $ 0.0₇225
+0.08%
$ 22.54 million $ 1 million
Apr 26, 7 AM $ 0.0₇225
+0.11%
$ 22.51 million $ 998,762
Apr 26, 6 AM $ 0.0₇225
-0.28%
$ 22.49 million $ 1 million
Apr 26, 5 AM $ 0.0₇226
+0.57%
$ 22.55 million $ 1 million
Apr 26, 4 AM $ 0.0₇224
-0.36%
$ 22.42 million $ 1 million
Apr 26, 3 AM $ 0.0₇225
+0.16%
$ 22.5 million $ 1.01 million
Apr 26, 2 AM $ 0.0₇225
+0.56%
$ 22.47 million $ 1.01 million
Apr 26, 1 AM $ 0.0₇224
-0.18%
$ 22.37 million $ 1.01 million
Apr 26, 12 AM $ 0.0₇224
+0.20%
$ 22.41 million $ 1.02 million
Apr 25, 11 PM $ 0.0₇224
-0.29%
$ 22.37 million $ 1.03 million
Apr 25, 10 PM $ 0.0₇224
+0.09%
$ 22.43 million $ 1.03 million
Apr 25, 9 PM $ 0.0₇224
-0.05%
$ 22.42 million $ 1.02 million
Apr 25, 8 PM $ 0.0₇224
+0.05%
$ 22.43 million $ 1.01 million
Apr 25, 7 PM $ 0.0₇224
+0.29%
$ 22.42 million $ 1.01 million
Apr 25, 6 PM $ 0.0₇224
+0.07%
$ 22.38 million $ 1 million
Apr 25, 5 PM $ 0.0₇224
-0.09%
$ 22.37 million $ 1 million
Apr 25, 4 PM $ 0.0₇224
-0.14%
$ 22.39 million $ 1.01 million
Apr 25, 3 PM $ 0.0₇224
-0.68%
$ 22.39 million $ 1.01 million
Apr 25, 2 PM $ 0.0₇225
-0.56%
$ 22.52 million $ 994,361
Apr 25, 1 PM $ 0.0₇227
+0.07%
$ 22.65 million $ 995,856
Apr 25, 12 PM $ 0.0₇227
-0.15%
$ 22.66 million $ 990,891
Apr 25, 11 AM $ 0.0₇227
-0.02%
$ 22.69 million $ 985,330
Apr 25, 10 AM $ 0.0₇227
-0.13%
$ 22.7 million $ 992,806
Apr 25, 9 AM $ 0.0₇227
+0.04%
$ 22.72 million $ 988,246
Apr 25, 8 AM $ 0.0₇227
-0.12%
$ 22.71 million $ 982,309
Apr 25, 7 AM $ 0.0₇227
+0.21%
$ 22.71 million $ 983,854
Apr 25, 6 AM $ 0.0₇227
-0.46%
$ 22.66 million $ 972,774
Apr 25, 5 AM $ 0.0₇228
+0.28%
$ 22.76 million $ 966,818
Apr 25, 4 AM $ 0.0₇227
-0.10%
$ 22.67 million $ 962,113
Apr 25, 3 AM $ 0.0₇227
+0.20%
$ 22.69 million $ 954,958
Apr 25, 2 AM $ 0.0₇226
-0.07%
$ 22.65 million $ 958,411
Apr 25, 1 AM $ 0.0₇227
-0.04%
$ 22.66 million $ 949,246
Apr 25, 12 AM $ 0.0₇227
-0.13%
$ 22.67 million $ 932,376
Apr 24, 11 PM $ 0.0₇227
+0.11%
$ 22.7 million $ 922,394
Apr 24, 10 PM $ 0.0₇227
-0.05%
$ 22.67 million $ 920,353
Apr 24, 9 PM $ 0.0₇227
-0.33%
$ 22.66 million $ 913,123
Apr 24, 8 PM $ 0.0₇227
+0.26%
$ 22.73 million $ 906,189
Apr 24, 7 PM $ 0.0₇227
-0.11%
$ 22.67 million $ 901,284
Apr 24, 6 PM $ 0.0₇227
-0.11%
$ 22.7 million $ 895,643
Apr 24, 5 PM $ 0.0₇227
+0.32%
$ 22.73 million $ 895,565
Apr 24, 4 PM $ 0.0₇227
-0.31%
$ 22.68 million $ 886,100
Apr 24, 3 PM $ 0.0₇228
+0.13%
$ 22.78 million $ 879,000