Bitgert Historical Data

BRISE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0₇228
+0.13%
$ 22.78 million $ 879,000
Apr 24, 2 PM $ 0.0₇228
+0.17%
$ 22.77 million $ 874,266
Apr 24, 1 PM $ 0.0₇227
+0.38%
$ 22.74 million $ 870,325
Apr 24, 12 PM $ 0.0₇227
-0.31%
$ 22.68 million $ 888,751
Apr 24, 11 AM $ 0.0₇227
+0.18%
$ 22.75 million $ 890,759
Apr 24, 10 AM $ 0.0₇227
+0.65%
$ 22.71 million $ 892,176
Apr 24, 9 AM $ 0.0₇226
-0.05%
$ 22.59 million $ 900,012
Apr 24, 8 AM $ 0.0₇226
+0.00%
$ 22.6 million $ 909,533
Apr 24, 7 AM $ 0.0₇226
+0.21%
$ 22.6 million $ 909,911
Apr 24, 6 AM $ 0.0₇226
+0.16%
$ 22.58 million $ 912,487
Apr 24, 5 AM $ 0.0₇225
+0.05%
$ 22.54 million $ 913,283
Apr 24, 4 AM $ 0.0₇225
-0.18%
$ 22.53 million $ 912,150
Apr 24, 3 AM $ 0.0₇226
-1.91%
$ 22.57 million $ 905,994
Apr 24, 2 AM $ 0.0₇23
-0.57%
$ 22.99 million $ 895,219
Apr 24, 1 AM $ 0.0₇231
+0.14%
$ 23.12 million $ 828,362
Apr 24, 12 AM $ 0.0₇231
+0.04%
$ 23.08 million $ 827,399
Apr 23, 11 PM $ 0.0₇231
+0.36%
$ 23.08 million $ 832,916
Apr 23, 10 PM $ 0.0₇23
-0.35%
$ 23 million $ 827,547
Apr 23, 9 PM $ 0.0₇231
+0.21%
$ 23.08 million $ 830,643
Apr 23, 8 PM $ 0.0₇23
+0.39%
$ 23.03 million $ 826,909
Apr 23, 7 PM $ 0.0₇229
+0.34%
$ 22.93 million $ 834,536
Apr 23, 6 PM $ 0.0₇229
+0.12%
$ 22.93 million $ 956,749
Apr 23, 5 PM $ 0.0₇229
-0.49%
$ 22.88 million $ 957,360
Apr 23, 4 PM $ 0.0₇23
+0.07%
$ 22.96 million $ 957,559
Apr 23, 3 PM $ 0.0₇229
-0.09%
$ 22.94 million $ 957,695
Apr 23, 2 PM $ 0.0₇23
+0.17%
$ 22.96 million $ 956,198
Apr 23, 1 PM $ 0.0₇229
-0.05%
$ 22.93 million $ 947,287
Apr 23, 12 PM $ 0.0₇229
-0.05%
$ 22.94 million $ 927,413
Apr 23, 11 AM $ 0.0₇23
+0.37%
$ 22.95 million $ 919,450
Apr 23, 10 AM $ 0.0₇229
-0.10%
$ 22.87 million $ 909,487
Apr 23, 9 AM $ 0.0₇229
+0.02%
$ 22.86 million $ 902,451
Apr 23, 8 AM $ 0.0₇229
-0.05%
$ 22.86 million $ 890,002
Apr 23, 7 AM $ 0.0₇229
-0.03%
$ 22.87 million $ 885,420
Apr 23, 6 AM $ 0.0₇229
+0.00%
$ 22.88 million $ 880,370
Apr 23, 5 AM $ 0.0₇229
+0.26%
$ 22.88 million $ 873,194
Apr 23, 4 AM $ 0.0₇228
-0.36%
$ 22.82 million $ 872,906
Apr 23, 3 AM $ 0.0₇229
+0.10%
$ 22.9 million $ 871,177
Apr 23, 2 AM $ 0.0₇229
-0.06%
$ 22.9 million $ 862,447
Apr 23, 1 AM $ 0.0₇229
+0.35%
$ 22.93 million $ 851,909
Apr 23, 12 AM $ 0.0₇229
-0.22%
$ 22.86 million $ 850,903
Apr 22, 11 PM $ 0.0₇229
+0.12%
$ 22.91 million $ 844,700
Apr 22, 10 PM $ 0.0₇229
+0.02%
$ 22.88 million $ 841,731
Apr 22, 9 PM $ 0.0₇229
+0.18%
$ 22.88 million $ 840,999
Apr 22, 8 PM $ 0.0₇228
-0.59%
$ 22.84 million $ 838,482
Apr 22, 7 PM $ 0.0₇23
+1.53%
$ 22.97 million $ 827,299
Apr 22, 6 PM $ 0.0₇226
+0.37%
$ 22.63 million $ 826,961
Apr 22, 5 PM $ 0.0₇225
+0.18%
$ 22.54 million $ 836,719
Apr 22, 4 PM $ 0.0₇225
-0.47%
$ 22.51 million $ 829,488
Apr 22, 3 PM $ 0.0₇226
-0.15%
$ 22.62 million $ 835,240
Apr 22, 2 PM $ 0.0₇227
+0.16%
$ 22.65 million $ 851,387