Bitgert Historical Data

BRISE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $0.0₇194
-0.57%
$19.39 million $554,235
Jun 12, 7 PM $0.0₇195
+0.66%
$19.5 million $557,135
Jun 12, 6 PM $0.0₇193
-0.14%
$19.37 million $554,414
Jun 12, 5 PM $0.0₇194
-0.04%
$19.4 million $554,248
Jun 12, 4 PM $0.0₇193
-0.34%
$19.38 million $552,892
Jun 12, 3 PM $0.0₇194
+0.21%
$19.44 million $551,981
Jun 12, 2 PM $0.0₇194
-0.64%
$19.4 million $551,440
Jun 12, 1 PM $0.0₇195
+0.30%
$19.53 million $553,098
Jun 12, 12 PM $0.0₇195
+0.64%
$19.5 million $554,004
Jun 12, 11 AM $0.0₇193
+0.02%
$19.37 million $550,466
Jun 12, 10 AM $0.0₇194
-0.13%
$19.39 million $552,534
Jun 12, 9 AM $0.0₇194
+0.20%
$19.42 million $555,624
Jun 12, 8 AM $0.0₇193
+0.48%
$19.38 million $559,593
Jun 12, 7 AM $0.0₇193
-0.40%
$19.29 million $561,241
Jun 12, 6 AM $0.0₇193
+0.25%
$19.37 million $559,022
Jun 12, 5 AM $0.0₇193
+0.24%
$19.32 million $555,978
Jun 12, 4 AM $0.0₇192
-0.93%
$19.27 million $549,026
Jun 12, 3 AM $0.0₇194
+0.54%
$19.45 million $552,796
Jun 12, 2 AM $0.0₇193
-0.09%
$19.35 million $550,643
Jun 12, 1 AM $0.0₇193
-0.02%
$19.37 million $555,431
Jun 12, 12 AM $0.0₇193
-0.04%
$19.37 million $562,715
Jun 11, 11 PM $0.0₇194
+0.29%
$19.4 million $568,954
Jun 11, 10 PM $0.0₇193
+0.18%
$19.35 million $568,238
Jun 11, 9 PM $0.0₇193
+0.35%
$19.33 million $568,423
Jun 11, 8 PM $0.0₇192
-0.13%
$19.27 million $572,007
Jun 11, 7 PM $0.0₇193
+0.32%
$19.29 million $577,284
Jun 11, 6 PM $0.0₇192
+0.28%
$19.23 million $577,169
Jun 11, 5 PM $0.0₇191
-0.23%
$19.18 million $575,906
Jun 11, 4 PM $0.0₇192
-0.06%
$19.23 million $581,823
Jun 11, 3 PM $0.0₇192
-0.04%
$19.24 million $583,029
Jun 11, 2 PM $0.0₇192
+0.08%
$19.24 million $587,295
Jun 11, 1 PM $0.0₇192
-0.03%
$19.25 million $587,557
Jun 11, 12 PM $0.0₇192
-0.12%
$19.26 million $586,147
Jun 11, 11 AM $0.0₇192
+0.57%
$19.27 million $586,079
Jun 11, 10 AM $0.0₇191
+0.14%
$19.17 million $583,053
Jun 11, 9 AM $0.0₇191
-0.08%
$19.14 million $586,290
Jun 11, 8 AM $0.0₇191
+0.45%
$19.16 million $586,223
Jun 11, 7 AM $0.0₇19
-0.61%
$19.07 million $598,100
Jun 11, 6 AM $0.0₇192
+0.29%
$19.19 million $598,081
Jun 11, 5 AM $0.0₇191
+0.08%
$19.13 million $595,970
Jun 11, 4 AM $0.0₇191
-0.20%
$19.12 million $593,976
Jun 11, 3 AM $0.0₇191
+0.36%
$19.15 million $597,985
Jun 11, 2 AM $0.0₇19
-0.04%
$19.09 million $607,764
Jun 11, 1 AM $0.0₇191
+1.06%
$19.09 million $615,920
Jun 11, 12 AM $0.0₇189
-0.28%
$18.89 million $609,326
Jun 10, 11 PM $0.0₇189
-0.11%
$18.95 million $605,061
Jun 10, 10 PM $0.0₇189
-0.13%
$18.97 million $608,268
Jun 10, 9 PM $0.0₇19
+0.04%
$18.99 million $607,221
Jun 10, 8 PM $0.0₇189
+0.05%
$18.98 million $600,209
Jun 10, 7 PM $0.0₇189
+0.26%
$18.98 million $593,319