Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 AM $0.0₇149
+0.19%
$14.91 million $498,043
Jul 31, 7 AM $0.0₇149
+0.15%
$14.88 million $504,294
Jul 31, 6 AM $0.0₇148
-0.57%
$14.86 million $512,495
Jul 31, 5 AM $0.0₇149
-0.23%
$14.94 million $518,838
Jul 31, 4 AM $0.0₇149
+0.07%
$14.98 million $515,429
Jul 31, 3 AM $0.0₇149
-0.03%
$14.97 million $513,757
Jul 31, 2 AM $0.0₇149
-0.55%
$14.97 million $518,502
Jul 31, 1 AM $0.0₇15
+0.00%
$15.05 million $516,870
Jul 31, 12 AM $0.0₇15
-0.06%
$15.05 million $514,200
Jul 30, 11 PM $0.0₇15
-0.08%
$15.06 million $511,157
Jul 30, 10 PM $0.0₇15
+0.19%
$15.07 million $507,071
Jul 30, 9 PM $0.0₇15
-0.43%
$15.04 million $503,468
Jul 30, 8 PM $0.0₇151
-0.02%
$15.09 million $497,661
Jul 30, 7 PM $0.0₇151
+0.61%
$15.09 million $488,197
Jul 30, 6 PM $0.0₇15
+0.02%
$15 million $487,291
Jul 30, 5 PM $0.0₇15
+0.16%
$15 million $487,645
Jul 30, 4 PM $0.0₇149
+0.18%
$14.98 million $498,408
Jul 30, 3 PM $0.0₇149
-0.02%
$14.95 million $500,612
Jul 30, 2 PM $0.0₇149
+0.02%
$14.95 million $500,731
Jul 30, 1 PM $0.0₇149
+0.00%
$14.95 million $499,434
Jul 30, 12 PM $0.0₇149
+0.00%
$14.95 million $502,645
Jul 30, 11 AM $0.0₇149
+0.74%
$14.95 million $505,051
Jul 30, 10 AM $0.0₇148
+0.15%
$14.84 million $505,393
Jul 30, 9 AM $0.0₇148
+0.16%
$14.81 million $506,109
Jul 30, 8 AM $0.0₇148
+0.00%
$14.79 million $504,468
Jul 30, 7 AM $0.0₇148
-0.02%
$14.79 million $497,893
Jul 30, 6 AM $0.0₇148
+0.49%
$14.8 million $489,861
Jul 30, 5 AM $0.0₇147
-0.17%
$14.73 million $481,501
Jul 30, 4 AM $0.0₇147
-0.29%
$14.75 million $476,340
Jul 30, 3 AM $0.0₇148
+0.31%
$14.79 million $466,999
Jul 30, 2 AM $0.0₇147
+0.77%
$14.74 million $455,162
Jul 30, 1 AM $0.0₇146
+0.06%
$14.63 million $447,653
Jul 30, 12 AM $0.0₇146
+0.00%
$14.62 million $446,376
Jul 29, 11 PM $0.0₇146
-0.06%
$14.62 million $440,353
Jul 29, 10 PM $0.0₇146
+0.13%
$14.63 million $438,919
Jul 29, 9 PM $0.0₇146
+0.26%
$14.61 million $439,415
Jul 29, 8 PM $0.0₇145
-0.13%
$14.58 million $440,426
Jul 29, 7 PM $0.0₇146
-0.41%
$14.6 million $441,385
Jul 29, 6 PM $0.0₇146
-0.03%
$14.66 million $444,406
Jul 29, 5 PM $0.0₇146
+0.48%
$14.66 million $447,275
Jul 29, 4 PM $0.0₇146
-0.30%
$14.59 million $444,105
Jul 29, 3 PM $0.0₇146
+0.11%
$14.63 million $443,592
Jul 29, 2 PM $0.0₇146
-0.12%
$14.62 million $444,987
Jul 29, 1 PM $0.0₇146
-0.15%
$14.63 million $446,243
Jul 29, 12 PM $0.0₇146
-0.20%
$14.66 million $441,770
Jul 29, 11 AM $0.0₇147
-0.15%
$14.69 million $437,435
Jul 29, 10 AM $0.0₇147
-0.22%
$14.71 million $437,619
Jul 29, 9 AM $0.0₇147
+0.51%
$14.74 million $434,089
Jul 29, 8 AM $0.0₇146
+0.27%
$14.66 million $434,854
Jul 29, 7 AM $0.0₇146
+0.12%
$14.62 million $431,100