Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgert Historical Data

BRISE Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:08 PM $0.0₇131
-0.11%
$-- $401,409
9:07 PM $0.0₇131
-0.32%
$-- $401,445
9:06 PM $0.0₇131
+0.06%
$-- $401,594
9:05 PM $0.0₇131
-0.31%
$-- $401,796
9:04 PM $0.0₇131
+0.29%
$-- $401,981
9:03 PM $0.0₇131
+0.06%
$-- $402,218
9:02 PM $0.0₇131
-0.03%
$-- $402,429
9:01 PM $0.0₇131
-0.02%
$-- $402,508
9:00 PM $0.0₇131
+0.00%
$-- $402,579
8:59 PM $0.0₇131
+0.04%
$-- $402,717
8:58 PM $0.0₇131
+0.13%
$-- $402,781
8:57 PM $0.0₇13
-0.39%
$-- $402,735
8:56 PM $0.0₇131
-0.01%
$-- $402,789
8:55 PM $0.0₇131
+0.35%
$-- $402,822
8:54 PM $0.0₇13
-0.01%
$-- $402,824
8:53 PM $0.0₇13
-0.46%
$-- $402,937
8:52 PM $0.0₇131
+0.10%
$-- $402,974
8:51 PM $0.0₇131
-0.08%
$-- $402,995
8:50 PM $0.0₇131
+0.02%
$-- $403,112
8:49 PM $0.0₇131
-0.34%
$-- $403,281
8:48 PM $0.0₇131
+0.04%
$-- $403,338
8:47 PM $0.0₇131
-0.06%
$-- $403,348
8:46 PM $0.0₇13
-0.36%
$-- $403,347
8:45 PM $0.0₇131
+0.00%
$-- $403,422
8:44 PM $0.0₇131
-0.03%
$-- $403,623
8:43 PM $0.0₇131
+0.30%
$-- $403,799
8:42 PM $0.0₇131
-0.31%
$-- $404,019
8:41 PM $0.0₇131
+0.11%
$-- $404,153
8:40 PM $0.0₇131
+0.43%
$-- $404,214
8:39 PM $0.0₇13
-0.02%
$-- $404,342
8:38 PM $0.0₇13
+0.04%
$-- $404,562
8:37 PM $0.0₇13
+0.46%
$-- $404,792
8:36 PM $0.0₇13
-0.34%
$-- $404,883
8:35 PM $0.0₇131
+0.04%
$-- $404,956
8:34 PM $0.0₇131
+0.30%
$-- $404,966
8:33 PM $0.0₇13
+0.01%
$-- $405,021
8:32 PM $0.0₇13
-0.02%
$-- $405,193
8:31 PM $0.0₇13
-0.34%
$-- $405,264
8:30 PM $0.0₇131
+0.19%
$-- $405,399
8:29 PM $0.0₇13
-0.35%
$-- $405,461
8:28 PM $0.0₇131
+0.26%
$-- $405,538
8:27 PM $0.0₇13
-0.24%
$-- $405,539
8:26 PM $0.0₇13
-0.44%
$-- $405,613
8:25 PM $0.0₇131
+0.40%
$-- $405,720
8:24 PM $0.0₇131
-0.10%
$-- $405,813
8:23 PM $0.0₇131
+0.06%
$-- $405,930
8:22 PM $0.0₇13
-0.33%
$-- $405,881
8:21 PM $0.0₇131
+0.01%
$-- $405,936
8:20 PM $0.0₇131
+0.31%
$-- $405,950
8:19 PM $0.0₇13
-0.09%
$-- $406,006