Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 AM $0.0₇146
+0.35%
$14.61 million $426,803
Jul 29, 5 AM $0.0₇145
+0.04%
$14.56 million $423,710
Jul 29, 4 AM $0.0₇145
+0.04%
$14.55 million $419,604
Jul 29, 3 AM $0.0₇145
-0.36%
$14.55 million $420,221
Jul 29, 2 AM $0.0₇146
-0.11%
$14.6 million $419,022
Jul 29, 1 AM $0.0₇146
-0.18%
$14.62 million $420,008
Jul 29, 12 AM $0.0₇146
+0.10%
$14.64 million $418,904
Jul 28, 11 PM $0.0₇146
+0.00%
$14.63 million $421,772
Jul 28, 10 PM $0.0₇146
+0.36%
$14.62 million $419,309
Jul 28, 9 PM $0.0₇145
+0.22%
$14.57 million $415,532
Jul 28, 8 PM $0.0₇145
+0.57%
$14.54 million $415,550
Jul 28, 7 PM $0.0₇144
+0.08%
$14.45 million $414,398
Jul 28, 6 PM $0.0₇144
-0.05%
$14.44 million $404,617
Jul 28, 5 PM $0.0₇144
-0.35%
$14.45 million $397,012
Jul 28, 4 PM $0.0₇145
+0.17%
$14.5 million $393,124
Jul 28, 3 PM $0.0₇145
+0.25%
$14.48 million $390,703
Jul 28, 2 PM $0.0₇144
+0.03%
$14.43 million $390,135
Jul 28, 1 PM $0.0₇144
-0.31%
$14.42 million $387,039
Jul 28, 12 PM $0.0₇144
+0.37%
$14.46 million $380,397
Jul 28, 11 AM $0.0₇144
-0.39%
$14.4 million $379,295
Jul 28, 10 AM $0.0₇144
+0.13%
$14.46 million $374,930
Jul 28, 9 AM $0.0₇144
+0.06%
$14.44 million $369,069
Jul 28, 8 AM $0.0₇144
+0.06%
$14.43 million $364,849
Jul 28, 7 AM $0.0₇144
+0.42%
$14.42 million $365,031
Jul 28, 6 AM $0.0₇143
-0.20%
$14.36 million $364,314
Jul 28, 5 AM $0.0₇144
-0.11%
$14.39 million $365,030
Jul 28, 4 AM $0.0₇144
-0.07%
$14.41 million $364,624
Jul 28, 3 AM $0.0₇144
-0.08%
$14.42 million $363,342
Jul 28, 2 AM $0.0₇144
+0.08%
$14.44 million $364,363
Jul 28, 1 AM $0.0₇144
-0.10%
$14.43 million $360,461
Jul 28, 12 AM $0.0₇144
-0.40%
$14.44 million $358,965
Jul 27, 11 PM $0.0₇145
-0.55%
$14.5 million $353,740
Jul 27, 10 PM $0.0₇146
-0.46%
$14.59 million $351,809
Jul 27, 9 PM $0.0₇146
-0.18%
$14.65 million $350,583
Jul 27, 8 PM $0.0₇147
-0.40%
$14.68 million $345,492
Jul 27, 7 PM $0.0₇147
-0.34%
$14.74 million $349,308
Jul 27, 6 PM $0.0₇148
+0.22%
$14.79 million $350,584
Jul 27, 5 PM $0.0₇147
+0.24%
$14.76 million $352,635
Jul 27, 4 PM $0.0₇147
+0.59%
$14.72 million $349,143
Jul 27, 3 PM $0.0₇146
+0.07%
$14.64 million $348,450
Jul 27, 2 PM $0.0₇146
-0.78%
$14.63 million $342,768
Jul 27, 1 PM $0.0₇147
+0.13%
$14.74 million $342,757
Jul 27, 12 PM $0.0₇147
-0.41%
$14.72 million $346,954
Jul 27, 11 AM $0.0₇148
-0.11%
$14.78 million $344,489
Jul 27, 10 AM $0.0₇148
-0.12%
$14.8 million $342,777
Jul 27, 9 AM $0.0₇148
-0.67%
$14.82 million $345,640
Jul 27, 8 AM $0.0₇149
+0.03%
$14.91 million $349,991
Jul 27, 7 AM $0.0₇149
-0.09%
$14.9 million $354,507
Jul 27, 6 AM $0.0₇149
+0.25%
$14.91 million $359,659
Jul 27, 5 AM $0.0₇148
-0.04%
$14.88 million $362,999