Bitgert Historical Data

BRISE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0₇289
-0.48%
$ 28.86 million $ 948,969
Jan 24, 1 PM $ 0.0₇29
-0.11%
$ 29 million $ 949,715
Jan 24, 12 PM $ 0.0₇29
+0.37%
$ 29.02 million $ 955,789
Jan 24, 11 AM $ 0.0₇289
-0.43%
$ 28.91 million $ 977,231
Jan 24, 10 AM $ 0.0₇29
+0.04%
$ 29.01 million $ 980,359
Jan 24, 9 AM $ 0.0₇29
+0.09%
$ 29.02 million $ 966,429
Jan 24, 8 AM $ 0.0₇29
-0.14%
$ 28.99 million $ 963,735
Jan 24, 7 AM $ 0.0₇29
-0.41%
$ 29.03 million $ 960,475
Jan 24, 6 AM $ 0.0₇291
+0.01%
$ 29.15 million $ 948,414
Jan 24, 5 AM $ 0.0₇291
-0.06%
$ 29.15 million $ 931,236
Jan 24, 4 AM $ 0.0₇292
+0.45%
$ 29.16 million $ 862,115
Jan 24, 3 AM $ 0.0₇29
-0.35%
$ 29.04 million $ 894,208
Jan 24, 2 AM $ 0.0₇291
+0.30%
$ 29.14 million $ 897,738
Jan 24, 1 AM $ 0.0₇291
+0.22%
$ 29.05 million $ 892,779
Jan 24, 12 AM $ 0.0₇29
-0.31%
$ 28.99 million $ 884,570
Jan 23, 11 PM $ 0.0₇291
-0.32%
$ 29.1 million $ 882,780
Jan 23, 10 PM $ 0.0₇292
+0.07%
$ 29.16 million $ 880,766
Jan 23, 9 PM $ 0.0₇291
-0.28%
$ 29.14 million $ 879,646
Jan 23, 8 PM $ 0.0₇292
+0.14%
$ 29.22 million $ 874,571
Jan 23, 7 PM $ 0.0₇292
-0.52%
$ 29.17 million $ 875,151
Jan 23, 6 PM $ 0.0₇293
-0.08%
$ 29.32 million $ 890,482
Jan 23, 5 PM $ 0.0₇293
+0.22%
$ 29.35 million $ 895,894
Jan 23, 4 PM $ 0.0₇293
+0.92%
$ 29.28 million $ 900,467
Jan 23, 3 PM $ 0.0₇29
+0.19%
$ 29.02 million $ 908,192
Jan 23, 2 PM $ 0.0₇289
+0.00%
$ 28.92 million $ 905,623
Jan 23, 1 PM $ 0.0₇289
+0.12%
$ 28.93 million $ 905,174
Jan 23, 12 PM $ 0.0₇289
+2.37%
$ 28.87 million $ 900,443
Jan 23, 11 AM $ 0.0₇282
-0.07%
$ 28.23 million $ 817,881
Jan 23, 10 AM $ 0.0₇282
+0.13%
$ 28.25 million $ 853,996
Jan 23, 9 AM $ 0.0₇282
-0.20%
$ 28.23 million $ 857,161
Jan 23, 8 AM $ 0.0₇283
-0.09%
$ 28.25 million $ 861,532
Jan 23, 7 AM $ 0.0₇283
+0.07%
$ 28.3 million $ 866,307
Jan 23, 6 AM $ 0.0₇283
-0.19%
$ 28.28 million $ 874,306
Jan 23, 5 AM $ 0.0₇283
-0.16%
$ 28.33 million $ 884,092
Jan 23, 4 AM $ 0.0₇284
+0.17%
$ 28.38 million $ 897,887
Jan 23, 3 AM $ 0.0₇283
-0.16%
$ 28.33 million $ 910,202
Jan 23, 2 AM $ 0.0₇284
+0.05%
$ 28.38 million $ 912,333
Jan 23, 1 AM $ 0.0₇284
+0.12%
$ 28.36 million $ 914,077
Jan 23, 12 AM $ 0.0₇283
+0.04%
$ 28.32 million $ 919,483
Jan 22, 11 PM $ 0.0₇283
-0.06%
$ 28.29 million $ 924,930
Jan 22, 10 PM $ 0.0₇283
+0.12%
$ 28.32 million $ 923,819
Jan 22, 9 PM $ 0.0₇283
-0.13%
$ 28.36 million $ 927,520
Jan 22, 8 PM $ 0.0₇283
-0.37%
$ 28.35 million $ 928,958
Jan 22, 7 PM $ 0.0₇284
-0.32%
$ 28.41 million $ 941,601
Jan 22, 6 PM $ 0.0₇285
+0.08%
$ 28.49 million $ 926,828
Jan 22, 5 PM $ 0.0₇285
+0.29%
$ 28.48 million $ 923,418
Jan 22, 4 PM $ 0.0₇284
+0.51%
$ 28.39 million $ 925,139
Jan 22, 3 PM $ 0.0₇283
-0.32%
$ 28.25 million $ 917,340
Jan 22, 2 PM $ 0.0₇283
-0.33%
$ 28.34 million $ 952,973
Jan 22, 1 PM $ 0.0₇284
-0.19%
$ 28.44 million $ 971,296