Bitgert Historical Data

BRISE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $0.0₇189
+0.26%
$18.98 million $593,319
Jun 10, 6 PM $0.0₇189
-0.20%
$18.93 million $588,742
Jun 10, 5 PM $0.0₇189
+0.20%
$18.97 million $590,013
Jun 10, 4 PM $0.0₇189
-0.45%
$18.93 million $584,602
Jun 10, 3 PM $0.0₇19
+0.34%
$19.02 million $591,661
Jun 10, 2 PM $0.0₇189
-0.26%
$18.94 million $590,521
Jun 10, 1 PM $0.0₇19
+0.43%
$18.99 million $597,024
Jun 10, 12 PM $0.0₇189
+0.22%
$18.91 million $609,763
Jun 10, 11 AM $0.0₇188
-0.14%
$18.87 million $621,471
Jun 10, 10 AM $0.0₇189
+0.18%
$18.9 million $631,272
Jun 10, 9 AM $0.0₇189
-0.46%
$18.9 million $636,580
Jun 10, 8 AM $0.0₇19
-0.49%
$18.99 million $636,410
Jun 10, 7 AM $0.0₇19
+0.46%
$19.08 million $629,903
Jun 10, 6 AM $0.0₇19
+0.21%
$19 million $631,911
Jun 10, 5 AM $0.0₇189
-0.80%
$18.94 million $630,179
Jun 10, 4 AM $0.0₇191
-0.01%
$19.09 million $630,426
Jun 10, 3 AM $0.0₇191
-0.16%
$19.09 million $627,736
Jun 10, 2 AM $0.0₇191
-0.78%
$19.16 million $617,489
Jun 10, 1 AM $0.0₇193
-0.02%
$19.31 million $609,811
Jun 10, 12 AM $0.0₇193
+0.18%
$19.31 million $610,813
Jun 9, 11 PM $0.0₇192
-0.09%
$19.28 million $617,265
Jun 9, 10 PM $0.0₇193
+0.14%
$19.29 million $613,625
Jun 9, 9 PM $0.0₇192
-0.03%
$19.27 million $613,372
Jun 9, 8 PM $0.0₇192
-0.32%
$19.27 million $614,730
Jun 9, 7 PM $0.0₇193
-0.26%
$19.34 million $618,787
Jun 9, 6 PM $0.0₇194
-0.09%
$19.39 million $622,391
Jun 9, 5 PM $0.0₇194
+0.95%
$19.4 million $623,840
Jun 9, 4 PM $0.0₇192
-0.72%
$19.22 million $620,922
Jun 9, 3 PM $0.0₇193
-0.03%
$19.36 million $623,261
Jun 9, 2 PM $0.0₇193
-0.19%
$19.33 million $621,138
Jun 9, 1 PM $0.0₇193
-0.07%
$19.37 million $616,043
Jun 9, 12 PM $0.0₇193
-0.75%
$19.37 million $600,383
Jun 9, 11 AM $0.0₇195
+0.26%
$19.52 million $592,974
Jun 9, 10 AM $0.0₇194
-0.25%
$19.47 million $582,495
Jun 9, 9 AM $0.0₇195
-0.43%
$19.52 million $573,326
Jun 9, 8 AM $0.0₇196
+0.07%
$19.6 million $575,619
Jun 9, 7 AM $0.0₇195
-0.33%
$19.55 million $575,438
Jun 9, 6 AM $0.0₇196
+0.59%
$19.64 million $574,089
Jun 9, 5 AM $0.0₇195
-0.25%
$19.49 million $575,640
Jun 9, 4 AM $0.0₇195
+0.42%
$19.54 million $580,994
Jun 9, 3 AM $0.0₇194
-0.43%
$19.46 million $582,040
Jun 9, 2 AM $0.0₇195
-0.07%
$19.55 million $581,945
Jun 9, 1 AM $0.0₇196
+0.35%
$19.59 million $587,742
Jun 9, 12 AM $0.0₇195
-0.72%
$19.56 million $581,494
Jun 8, 11 PM $0.0₇196
+0.05%
$19.67 million $577,408
Jun 8, 10 PM $0.0₇196
-0.18%
$19.66 million $574,745
Jun 8, 9 PM $0.0₇197
-0.09%
$19.69 million $574,930
Jun 8, 8 PM $0.0₇197
+0.48%
$19.71 million $577,378
Jun 8, 7 PM $0.0₇196
-0.40%
$19.62 million $575,804
Jun 8, 6 PM $0.0₇197
+0.23%
$19.69 million $576,891