Bitgert Historical Data

BRISE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0₇227
+0.16%
$ 22.65 million $ 851,387
Apr 22, 1 PM $ 0.0₇226
+1.26%
$ 22.62 million $ 861,664
Apr 22, 12 PM $ 0.0₇223
-0.62%
$ 22.33 million $ 867,612
Apr 22, 11 AM $ 0.0₇225
-0.06%
$ 22.47 million $ 881,608
Apr 22, 10 AM $ 0.0₇225
-0.08%
$ 22.49 million $ 890,101
Apr 22, 9 AM $ 0.0₇225
-0.17%
$ 22.53 million $ 890,404
Apr 22, 8 AM $ 0.0₇226
+0.00%
$ 22.57 million $ 896,338
Apr 22, 7 AM $ 0.0₇226
-0.29%
$ 22.62 million $ 891,460
Apr 22, 6 AM $ 0.0₇227
-0.19%
$ 22.66 million $ 888,656
Apr 22, 5 AM $ 0.0₇227
+0.17%
$ 22.68 million $ 897,135
Apr 22, 4 AM $ 0.0₇226
+0.32%
$ 22.63 million $ 884,650
Apr 22, 3 AM $ 0.0₇225
+0.16%
$ 22.54 million $ 889,472
Apr 22, 2 AM $ 0.0₇225
+0.41%
$ 22.5 million $ 896,262
Apr 22, 1 AM $ 0.0₇224
+0.09%
$ 22.42 million $ 904,136
Apr 22, 12 AM $ 0.0₇224
+0.78%
$ 22.4 million $ 905,547
Apr 21, 11 PM $ 0.0₇222
+0.01%
$ 22.23 million $ 912,759
Apr 21, 10 PM $ 0.0₇222
-0.60%
$ 22.23 million $ 912,254
Apr 21, 9 PM $ 0.0₇224
+0.48%
$ 22.36 million $ 918,321
Apr 21, 8 PM $ 0.0₇223
-1.28%
$ 22.28 million $ 916,180
Apr 21, 7 PM $ 0.0₇226
-0.28%
$ 22.57 million $ 914,089
Apr 21, 6 PM $ 0.0₇226
-0.22%
$ 22.63 million $ 900,550
Apr 21, 5 PM $ 0.0₇227
-0.45%
$ 22.68 million $ 893,124
Apr 21, 4 PM $ 0.0₇228
+0.12%
$ 22.79 million $ 889,728
Apr 21, 3 PM $ 0.0₇228
-0.33%
$ 22.76 million $ 879,098
Apr 21, 2 PM $ 0.0₇228
-0.06%
$ 22.83 million $ 861,532
Apr 21, 1 PM $ 0.0₇229
-0.17%
$ 22.86 million $ 850,888
Apr 21, 12 PM $ 0.0₇229
-0.15%
$ 22.9 million $ 841,606
Apr 21, 11 AM $ 0.0₇23
-0.44%
$ 22.95 million $ 822,315
Apr 21, 10 AM $ 0.0₇231
+0.13%
$ 23.05 million $ 815,315
Apr 21, 9 AM $ 0.0₇23
+0.09%
$ 23.02 million $ 818,137
Apr 21, 8 AM $ 0.0₇23
-0.22%
$ 23 million $ 813,100
Apr 21, 7 AM $ 0.0₇231
+0.72%
$ 23.05 million $ 814,839
Apr 21, 6 AM $ 0.0₇229
+0.12%
$ 22.89 million $ 808,019
Apr 21, 5 AM $ 0.0₇229
-0.45%
$ 22.88 million $ 806,397
Apr 21, 4 AM $ 0.0₇23
+0.09%
$ 22.97 million $ 817,276
Apr 21, 3 AM $ 0.0₇229
+0.02%
$ 22.94 million $ 814,760
Apr 21, 2 AM $ 0.0₇229
-0.17%
$ 22.94 million $ 814,380
Apr 21, 1 AM $ 0.0₇23
-0.14%
$ 22.96 million $ 814,082
Apr 21, 12 AM $ 0.0₇23
-0.14%
$ 22.99 million $ 812,226
Apr 20, 11 PM $ 0.0₇23
+0.13%
$ 23.02 million $ 816,914
Apr 20, 10 PM $ 0.0₇23
+0.84%
$ 22.99 million $ 814,117
Apr 20, 9 PM $ 0.0₇228
-0.20%
$ 22.8 million $ 821,642
Apr 20, 8 PM $ 0.0₇228
-0.62%
$ 22.84 million $ 837,264
Apr 20, 7 PM $ 0.0₇23
+0.33%
$ 22.99 million $ 860,255
Apr 20, 6 PM $ 0.0₇229
+0.39%
$ 22.91 million $ 876,625
Apr 20, 5 PM $ 0.0₇228
+0.65%
$ 22.82 million $ 885,974
Apr 20, 4 PM $ 0.0₇227
+0.08%
$ 22.67 million $ 894,771
Apr 20, 3 PM $ 0.0₇227
-0.58%
$ 22.65 million $ 898,476
Apr 20, 2 PM $ 0.0₇228
+0.08%
$ 22.79 million $ 908,464
Apr 20, 1 PM $ 0.0₇228
-0.59%
$ 22.78 million $ 911,796