Bitgert Historical Data

BRISE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $0.0₇197
+0.23%
$19.69 million $576,891
Jun 8, 5 PM $0.0₇196
+0.16%
$19.65 million $572,989
Jun 8, 4 PM $0.0₇196
+0.47%
$19.62 million $570,755
Jun 8, 3 PM $0.0₇195
-0.02%
$19.53 million $569,481
Jun 8, 2 PM $0.0₇195
-0.46%
$19.53 million $570,741
Jun 8, 1 PM $0.0₇196
+0.24%
$19.62 million $568,529
Jun 8, 12 PM $0.0₇195
+0.00%
$19.57 million $565,408
Jun 8, 11 AM $0.0₇195
+0.26%
$19.57 million $563,647
Jun 8, 10 AM $0.0₇195
-0.04%
$19.52 million $561,364
Jun 8, 9 AM $0.0₇195
+0.09%
$19.53 million $559,450
Jun 8, 8 AM $0.0₇195
-0.28%
$19.51 million $560,758
Jun 8, 7 AM $0.0₇195
-0.27%
$19.57 million $557,252
Jun 8, 6 AM $0.0₇196
+0.65%
$19.65 million $557,746
Jun 8, 5 AM $0.0₇195
-0.41%
$19.51 million $552,381
Jun 8, 4 AM $0.0₇195
+0.22%
$19.59 million $551,065
Jun 8, 3 AM $0.0₇195
+0.18%
$19.54 million $544,414
Jun 8, 2 AM $0.0₇195
-0.12%
$19.51 million $544,450
Jun 8, 1 AM $0.0₇195
+0.07%
$19.53 million $544,706
Jun 8, 12 AM $0.0₇195
+0.17%
$19.52 million $556,806
Jun 7, 11 PM $0.0₇194
+0.56%
$19.49 million $565,257
Jun 7, 10 PM $0.0₇193
-0.42%
$19.37 million $563,270
Jun 7, 9 PM $0.0₇194
+0.02%
$19.45 million $575,834
Jun 7, 8 PM $0.0₇194
+0.68%
$19.48 million $577,531
Jun 7, 7 PM $0.0₇193
-1.05%
$19.34 million $575,321
Jun 7, 6 PM $0.0₇195
+0.31%
$19.55 million $573,912
Jun 7, 5 PM $0.0₇195
-0.06%
$19.49 million $575,608
Jun 7, 4 PM $0.0₇195
+0.37%
$19.5 million $575,415
Jun 7, 3 PM $0.0₇194
+0.26%
$19.43 million $572,439
Jun 7, 2 PM $0.0₇193
-0.03%
$19.38 million $570,319
Jun 7, 1 PM $0.0₇193
-0.23%
$19.38 million $572,952
Jun 7, 12 PM $0.0₇194
+0.22%
$19.43 million $581,266
Jun 7, 11 AM $0.0₇194
-0.04%
$19.41 million $588,270
Jun 7, 10 AM $0.0₇194
+0.00%
$19.42 million $604,519
Jun 7, 9 AM $0.0₇194
+0.68%
$19.42 million $608,672
Jun 7, 8 AM $0.0₇193
+0.02%
$19.29 million $605,659
Jun 7, 7 AM $0.0₇192
+0.89%
$19.29 million $605,600
Jun 7, 6 AM $0.0₇191
-0.06%
$19.12 million $599,468
Jun 7, 5 AM $0.0₇191
-0.05%
$19.13 million $600,935
Jun 7, 4 AM $0.0₇191
+0.06%
$19.14 million $603,862
Jun 7, 3 AM $0.0₇191
+0.03%
$19.12 million $611,901
Jun 7, 2 AM $0.0₇19
-0.51%
$19.08 million $614,555
Jun 7, 1 AM $0.0₇192
-0.09%
$19.22 million $609,992
Jun 7, 12 AM $0.0₇192
+0.35%
$19.23 million $599,481
Jun 6, 11 PM $0.0₇191
+0.25%
$19.17 million $588,569
Jun 6, 10 PM $0.0₇191
-0.48%
$19.09 million $583,375
Jun 6, 9 PM $0.0₇191
-0.04%
$19.18 million $571,900
Jun 6, 8 PM $0.0₇192
+0.21%
$19.19 million $568,156
Jun 6, 7 PM $0.0₇191
-0.12%
$19.15 million $582,944
Jun 6, 6 PM $0.0₇191
+0.52%
$19.17 million $594,584
Jun 6, 5 PM $0.0₇19
+0.30%
$19.06 million $606,970