Bitgert Historical Data

BRISE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0₇228
-0.59%
$ 22.78 million $ 911,796
Apr 20, 12 PM $ 0.0₇229
+0.13%
$ 22.91 million $ 921,530
Apr 20, 11 AM $ 0.0₇229
+0.12%
$ 22.88 million $ 924,964
Apr 20, 10 AM $ 0.0₇229
+0.07%
$ 22.86 million $ 924,737
Apr 20, 9 AM $ 0.0₇228
-0.28%
$ 22.84 million $ 922,154
Apr 20, 8 AM $ 0.0₇229
+0.00%
$ 22.93 million $ 935,976
Apr 20, 7 AM $ 0.0₇229
-0.35%
$ 22.92 million $ 948,734
Apr 20, 6 AM $ 0.0₇23
+0.00%
$ 23 million $ 968,403
Apr 20, 5 AM $ 0.0₇23
-0.38%
$ 22.98 million $ 974,704
Apr 20, 4 AM $ 0.0₇231
+0.07%
$ 23.07 million $ 972,712
Apr 20, 3 AM $ 0.0₇231
-0.05%
$ 23.06 million $ 968,891
Apr 20, 2 AM $ 0.0₇231
-0.28%
$ 23.07 million $ 962,939
Apr 20, 1 AM $ 0.0₇232
+0.07%
$ 23.15 million $ 960,068
Apr 20, 12 AM $ 0.0₇231
-0.15%
$ 23.14 million $ 961,739
Apr 19, 11 PM $ 0.0₇232
+0.04%
$ 23.2 million $ 964,739
Apr 19, 10 PM $ 0.0₇232
-0.34%
$ 23.19 million $ 975,873
Apr 19, 9 PM $ 0.0₇233
+0.27%
$ 23.29 million $ 969,651
Apr 19, 8 PM $ 0.0₇232
-0.38%
$ 23.23 million $ 957,622
Apr 19, 7 PM $ 0.0₇233
-0.05%
$ 23.32 million $ 943,759
Apr 19, 6 PM $ 0.0₇233
+0.15%
$ 23.31 million $ 940,573
Apr 19, 5 PM $ 0.0₇233
-0.46%
$ 23.28 million $ 943,081
Apr 19, 4 PM $ 0.0₇234
-0.17%
$ 23.38 million $ 941,537
Apr 19, 3 PM $ 0.0₇234
-0.04%
$ 23.43 million $ 950,107
Apr 19, 2 PM $ 0.0₇235
+0.02%
$ 23.46 million $ 958,139
Apr 19, 1 PM $ 0.0₇235
+0.18%
$ 23.45 million $ 967,864
Apr 19, 12 PM $ 0.0₇234
+0.19%
$ 23.41 million $ 976,017
Apr 19, 11 AM $ 0.0₇234
+0.14%
$ 23.37 million $ 981,317
Apr 19, 10 AM $ 0.0₇233
+0.11%
$ 23.33 million $ 988,392
Apr 19, 9 AM $ 0.0₇233
-0.02%
$ 23.3 million $ 1 million
Apr 19, 8 AM $ 0.0₇233
-0.16%
$ 23.31 million $ 1.02 million
Apr 19, 7 AM $ 0.0₇233
-0.12%
$ 23.35 million $ 1.01 million
Apr 19, 6 AM $ 0.0₇234
+0.27%
$ 23.38 million $ 1 million
Apr 19, 5 AM $ 0.0₇233
-0.25%
$ 23.34 million $ 1.01 million
Apr 19, 4 AM $ 0.0₇234
-0.07%
$ 23.39 million $ 1.02 million
Apr 19, 3 AM $ 0.0₇234
-0.07%
$ 23.4 million $ 1.04 million
Apr 19, 2 AM $ 0.0₇234
-0.49%
$ 23.42 million $ 1.05 million
Apr 19, 1 AM $ 0.0₇235
-0.89%
$ 23.54 million $ 1.05 million
Apr 19, 12 AM $ 0.0₇237
+0.26%
$ 23.75 million $ 929,303
Apr 18, 11 PM $ 0.0₇237
-0.06%
$ 23.69 million $ 1.06 million
Apr 18, 10 PM $ 0.0₇237
-0.69%
$ 23.71 million $ 1.04 million
Apr 18, 9 PM $ 0.0₇239
-0.13%
$ 23.88 million $ 908,759
Apr 18, 8 PM $ 0.0₇239
-0.18%
$ 23.88 million $ 913,318
Apr 18, 7 PM $ 0.0₇239
+0.12%
$ 23.92 million $ 926,292
Apr 18, 6 PM $ 0.0₇239
-1.04%
$ 23.86 million $ 1.06 million
Apr 18, 5 PM $ 0.0₇241
+0.52%
$ 24.12 million $ 927,054
Apr 18, 4 PM $ 0.0₇24
-0.05%
$ 23.99 million $ 1.08 million
Apr 18, 3 PM $ 0.0₇24
-0.33%
$ 24 million $ 1.08 million
Apr 18, 2 PM $ 0.0₇241
+0.56%
$ 24.08 million $ 1.07 million
Apr 18, 1 PM $ 0.0₇239
-0.36%
$ 23.95 million $ 1.06 million
Apr 18, 12 PM $ 0.0₇24
-0.02%
$ 24.03 million $ 1.05 million