Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 AM $0.0₇148
-0.04%
$14.88 million $362,999
Jul 27, 4 AM $0.0₇149
-0.03%
$14.88 million $368,830
Jul 27, 3 AM $0.0₇149
-0.10%
$14.88 million $374,921
Jul 27, 2 AM $0.0₇149
+0.16%
$14.9 million $379,774
Jul 27, 1 AM $0.0₇148
-0.11%
$14.87 million $387,119
Jul 27, 12 AM $0.0₇149
-0.32%
$14.89 million $390,130
Jul 26, 11 PM $0.0₇149
-0.01%
$14.93 million $400,930
Jul 26, 10 PM $0.0₇149
+0.17%
$14.93 million $408,099
Jul 26, 9 PM $0.0₇149
-0.09%
$14.9 million $412,352
Jul 26, 8 PM $0.0₇149
+0.18%
$14.91 million $421,665
Jul 26, 7 PM $0.0₇149
-0.11%
$14.88 million $424,898
Jul 26, 6 PM $0.0₇149
+0.23%
$14.9 million $430,455
Jul 26, 5 PM $0.0₇148
-0.10%
$14.86 million $437,884
Jul 26, 4 PM $0.0₇148
+0.25%
$14.88 million $443,439
Jul 26, 3 PM $0.0₇148
+0.29%
$14.84 million $451,738
Jul 26, 2 PM $0.0₇148
-0.14%
$14.8 million $460,311
Jul 26, 1 PM $0.0₇148
+0.28%
$14.82 million $468,744
Jul 26, 12 PM $0.0₇148
-0.06%
$14.78 million $475,170
Jul 26, 11 AM $0.0₇148
-0.27%
$14.79 million $483,370
Jul 26, 10 AM $0.0₇148
+0.09%
$14.83 million $489,422
Jul 26, 9 AM $0.0₇148
-0.34%
$14.82 million $492,892
Jul 26, 8 AM $0.0₇148
-0.06%
$14.85 million $494,512
Jul 26, 7 AM $0.0₇148
+0.34%
$14.86 million $496,364
Jul 26, 6 AM $0.0₇148
-0.37%
$14.81 million $500,017
Jul 26, 5 AM $0.0₇148
+0.01%
$14.87 million $504,868
Jul 26, 4 AM $0.0₇148
+0.56%
$14.87 million $507,813
Jul 26, 3 AM $0.0₇148
-0.16%
$14.78 million $508,689
Jul 26, 2 AM $0.0₇148
-0.48%
$14.81 million $507,252
Jul 26, 1 AM $0.0₇149
+0.14%
$14.88 million $507,646
Jul 26, 12 AM $0.0₇148
-0.27%
$14.85 million $510,032
Jul 25, 11 PM $0.0₇149
+0.23%
$14.89 million $510,223
Jul 25, 10 PM $0.0₇148
-0.05%
$14.85 million $511,433
Jul 25, 9 PM $0.0₇148
+0.27%
$14.87 million $512,692
Jul 25, 8 PM $0.0₇148
-0.40%
$14.83 million $514,064
Jul 25, 7 PM $0.0₇149
+0.56%
$14.89 million $513,692
Jul 25, 6 PM $0.0₇148
+0.29%
$14.82 million $516,667
Jul 25, 5 PM $0.0₇148
-0.07%
$14.78 million $515,173
Jul 25, 4 PM $0.0₇148
-0.18%
$14.78 million $517,228
Jul 25, 3 PM $0.0₇148
-0.28%
$14.81 million $513,829
Jul 25, 2 PM $0.0₇148
-0.14%
$14.85 million $512,092
Jul 25, 1 PM $0.0₇148
+0.29%
$14.87 million $512,942
Jul 25, 12 PM $0.0₇148
-0.02%
$14.83 million $513,936
Jul 25, 11 AM $0.0₇148
+0.07%
$14.82 million $521,343
Jul 25, 10 AM $0.0₇148
+0.10%
$14.82 million $522,060
Jul 25, 9 AM $0.0₇148
-0.06%
$14.8 million $519,799
Jul 25, 8 AM $0.0₇148
+0.22%
$14.81 million $518,279
Jul 25, 7 AM $0.0₇148
-0.08%
$14.78 million $515,655
Jul 25, 6 AM $0.0₇148
+0.41%
$14.81 million $515,952
Jul 25, 5 AM $0.0₇147
-0.20%
$14.75 million $513,540
Jul 25, 4 AM $0.0₇148
+0.16%
$14.78 million $514,716