Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 AM $0.0₇148
+0.16%
$14.78 million $514,716
Jul 25, 3 AM $0.0₇147
-0.14%
$14.75 million $515,169
Jul 25, 2 AM $0.0₇147
+0.25%
$14.78 million $518,000
Jul 25, 1 AM $0.0₇147
-0.01%
$14.75 million $521,096
Jul 25, 12 AM $0.0₇147
-0.09%
$14.75 million $523,751
Jul 24, 11 PM $0.0₇147
+0.09%
$14.76 million $523,341
Jul 24, 10 PM $0.0₇147
-0.17%
$14.74 million $524,757
Jul 24, 9 PM $0.0₇147
+0.12%
$14.76 million $526,269
Jul 24, 8 PM $0.0₇147
+0.24%
$14.74 million $522,771
Jul 24, 7 PM $0.0₇147
+0.71%
$14.71 million $524,162
Jul 24, 6 PM $0.0₇146
-0.11%
$14.6 million $524,250
Jul 24, 5 PM $0.0₇146
+0.32%
$14.62 million $527,877
Jul 24, 4 PM $0.0₇145
-0.17%
$14.57 million $532,633
Jul 24, 3 PM $0.0₇146
+0.10%
$14.59 million $539,079
Jul 24, 2 PM $0.0₇145
+0.02%
$14.58 million $541,018
Jul 24, 1 PM $0.0₇145
-1.00%
$14.57 million $544,188
Jul 24, 12 PM $0.0₇147
-0.21%
$14.72 million $546,170
Jul 24, 11 AM $0.0₇147
+0.27%
$14.76 million $539,905
Jul 24, 10 AM $0.0₇147
+0.17%
$14.72 million $543,100
Jul 24, 9 AM $0.0₇147
-0.17%
$14.69 million $549,866
Jul 24, 8 AM $0.0₇147
-0.43%
$14.72 million $552,638
Jul 24, 7 AM $0.0₇148
+0.38%
$14.78 million $557,183
Jul 24, 6 AM $0.0₇147
+0.12%
$14.75 million $561,383
Jul 24, 5 AM $0.0₇147
-0.02%
$14.73 million $566,447
Jul 24, 4 AM $0.0₇147
-0.31%
$14.73 million $570,214
Jul 24, 3 AM $0.0₇148
+0.26%
$14.78 million $570,913
Jul 24, 2 AM $0.0₇147
+0.00%
$14.74 million $570,296
Jul 24, 1 AM $0.0₇147
+0.50%
$14.74 million $571,994
Jul 24, 12 AM $0.0₇146
-0.61%
$14.67 million $571,643
Jul 23, 11 PM $0.0₇147
+0.39%
$14.76 million $571,298
Jul 23, 10 PM $0.0₇147
-0.34%
$14.71 million $572,830
Jul 23, 9 PM $0.0₇147
-0.25%
$14.76 million $577,300
Jul 23, 8 PM $0.0₇148
+0.10%
$14.8 million $579,416
Jul 23, 7 PM $0.0₇148
+0.25%
$14.78 million $581,074
Jul 23, 6 PM $0.0₇147
+0.11%
$14.75 million $580,128
Jul 23, 5 PM $0.0₇147
-0.40%
$14.73 million $578,969
Jul 23, 4 PM $0.0₇148
+0.04%
$14.79 million $572,990
Jul 23, 3 PM $0.0₇147
+0.12%
$14.77 million $566,606
Jul 23, 2 PM $0.0₇148
-0.52%
$14.78 million $565,360
Jul 23, 1 PM $0.0₇148
-0.67%
$14.85 million $562,019
Jul 23, 12 PM $0.0₇149
+0.38%
$14.95 million $564,081
Jul 23, 11 AM $0.0₇149
+0.07%
$14.89 million $566,312
Jul 23, 10 AM $0.0₇149
+0.28%
$14.88 million $563,025
Jul 23, 9 AM $0.0₇148
-0.05%
$14.85 million $561,442
Jul 23, 8 AM $0.0₇148
-0.25%
$14.86 million $563,348
Jul 23, 7 AM $0.0₇149
-0.05%
$14.9 million $561,327
Jul 23, 6 AM $0.0₇149
+0.01%
$14.89 million $560,745
Jul 23, 5 AM $0.0₇149
-0.17%
$14.89 million $558,101
Jul 23, 4 AM $0.0₇149
+0.31%
$14.92 million $553,791
Jul 23, 3 AM $0.0₇148
-0.11%
$14.87 million $553,759