Bitgert Historical Data

BRISE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0₇298
-0.50%
$ 29.84 million $ 1.48 million
Jan 20, 12 PM $ 0.0₇3
+0.13%
$ 29.98 million $ 1.54 million
Jan 20, 11 AM $ 0.0₇299
-0.14%
$ 29.95 million $ 1.56 million
Jan 20, 10 AM $ 0.0₇3
+0.22%
$ 29.98 million $ 1.53 million
Jan 20, 9 AM $ 0.0₇299
-0.10%
$ 29.9 million $ 1.6 million
Jan 20, 8 AM $ 0.0₇299
-0.30%
$ 29.93 million $ 1.63 million
Jan 20, 7 AM $ 0.0₇3
-0.07%
$ 29.99 million $ 1.61 million
Jan 20, 6 AM $ 0.0₇3
-0.35%
$ 30.01 million $ 1.68 million
Jan 20, 5 AM $ 0.0₇301
+0.03%
$ 30.11 million $ 1.63 million
Jan 20, 4 AM $ 0.0₇301
-0.08%
$ 30.13 million $ 1.68 million
Jan 20, 3 AM $ 0.0₇301
-0.08%
$ 30.13 million $ 1.68 million
Jan 20, 2 AM $ 0.0₇302
-0.25%
$ 30.16 million $ 1.7 million
Jan 20, 1 AM $ 0.0₇302
+0.12%
$ 30.27 million $ 1.66 million
Jan 20, 12 AM $ 0.0₇302
+0.16%
$ 30.22 million $ 1.68 million
Jan 19, 11 PM $ 0.0₇302
+0.18%
$ 30.18 million $ 1.69 million
Jan 19, 10 PM $ 0.0₇301
+0.16%
$ 30.12 million $ 1.72 million
Jan 19, 9 PM $ 0.0₇301
-0.16%
$ 30.07 million $ 1.78 million
Jan 19, 8 PM $ 0.0₇301
-0.14%
$ 30.11 million $ 1.78 million
Jan 19, 7 PM $ 0.0₇302
-0.19%
$ 30.15 million $ 1.78 million
Jan 19, 6 PM $ 0.0₇302
+0.09%
$ 30.21 million $ 1.77 million
Jan 19, 5 PM $ 0.0₇302
-0.17%
$ 30.18 million $ 1.77 million
Jan 19, 4 PM $ 0.0₇302
-0.09%
$ 30.24 million $ 1.78 million
Jan 19, 3 PM $ 0.0₇303
+0.18%
$ 30.26 million $ 1.72 million
Jan 19, 2 PM $ 0.0₇302
+0.07%
$ 30.23 million $ 1.79 million
Jan 19, 1 PM $ 0.0₇302
+0.36%
$ 30.18 million $ 1.74 million
Jan 19, 12 PM $ 0.0₇301
-0.07%
$ 30.06 million $ 1.74 million
Jan 19, 11 AM $ 0.0₇301
+0.22%
$ 30.08 million $ 1.74 million
Jan 19, 10 AM $ 0.0₇3
-0.16%
$ 30.02 million $ 1.73 million
Jan 19, 9 AM $ 0.0₇301
-0.01%
$ 30.05 million $ 1.72 million
Jan 19, 8 AM $ 0.0₇301
+0.06%
$ 30.06 million $ 1.71 million
Jan 19, 7 AM $ 0.0₇3
-0.21%
$ 30.02 million $ 1.69 million
Jan 19, 6 AM $ 0.0₇301
-0.10%
$ 30.08 million $ 1.69 million
Jan 19, 5 AM $ 0.0₇301
+0.20%
$ 30.11 million $ 1.62 million
Jan 19, 4 AM $ 0.0₇301
-0.07%
$ 30.05 million $ 1.66 million
Jan 19, 3 AM $ 0.0₇301
+0.18%
$ 30.03 million $ 1.65 million
Jan 19, 2 AM $ 0.0₇3
-0.14%
$ 30.02 million $ 1.64 million
Jan 19, 1 AM $ 0.0₇301
-0.28%
$ 30.09 million $ 1.56 million
Jan 19, 12 AM $ 0.0₇302
-2.04%
$ 30.21 million $ 1.61 million
Jan 18, 11 PM $ 0.0₇308
-1.00%
$ 30.81 million $ 1.54 million
Jan 18, 10 PM $ 0.0₇311
-0.05%
$ 31.12 million $ 1.52 million
Jan 18, 9 PM $ 0.0₇311
-0.06%
$ 31.13 million $ 1.51 million
Jan 18, 8 PM $ 0.0₇312
+0.00%
$ 31.16 million $ 1.51 million
Jan 18, 7 PM $ 0.0₇312
+0.00%
$ 31.17 million $ 1.53 million
Jan 18, 6 PM $ 0.0₇312
-0.05%
$ 31.16 million $ 1.53 million
Jan 18, 5 PM $ 0.0₇312
+0.07%
$ 31.17 million $ 1.54 million
Jan 18, 4 PM $ 0.0₇311
-0.26%
$ 31.13 million $ 1.54 million
Jan 18, 3 PM $ 0.0₇312
-0.02%
$ 31.21 million $ 1.53 million
Jan 18, 2 PM $ 0.0₇312
+0.08%
$ 31.2 million $ 1.53 million
Jan 18, 1 PM $ 0.0₇312
-0.01%
$ 31.18 million $ 1.53 million
Jan 18, 12 PM $ 0.0₇312
+0.09%
$ 31.18 million $ 1.53 million