Bitgert Historical Data

BRISE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0₇312
-0.01%
$ 31.18 million $ 1.53 million
Jan 18, 12 PM $ 0.0₇312
+0.09%
$ 31.18 million $ 1.53 million
Jan 18, 11 AM $ 0.0₇312
-0.28%
$ 31.18 million $ 1.51 million
Jan 18, 10 AM $ 0.0₇313
+0.09%
$ 31.26 million $ 1.51 million
Jan 18, 9 AM $ 0.0₇312
-0.20%
$ 31.2 million $ 1.5 million
Jan 18, 8 AM $ 0.0₇313
+0.31%
$ 31.29 million $ 1.51 million
Jan 18, 7 AM $ 0.0₇312
-0.16%
$ 31.2 million $ 1.52 million
Jan 18, 6 AM $ 0.0₇313
-0.07%
$ 31.26 million $ 1.54 million
Jan 18, 5 AM $ 0.0₇313
+0.15%
$ 31.28 million $ 1.55 million
Jan 18, 4 AM $ 0.0₇312
-0.22%
$ 31.25 million $ 1.57 million
Jan 18, 3 AM $ 0.0₇313
+0.28%
$ 31.3 million $ 1.45 million
Jan 18, 2 AM $ 0.0₇312
-0.07%
$ 31.23 million $ 1.58 million
Jan 18, 1 AM $ 0.0₇312
-0.38%
$ 31.25 million $ 1.58 million
Jan 18, 12 AM $ 0.0₇314
+0.24%
$ 31.38 million $ 1.59 million
Jan 17, 11 PM $ 0.0₇313
-0.21%
$ 31.32 million $ 1.59 million
Jan 17, 10 PM $ 0.0₇313
-0.34%
$ 31.36 million $ 1.59 million
Jan 17, 9 PM $ 0.0₇315
-0.39%
$ 31.46 million $ 1.59 million
Jan 17, 8 PM $ 0.0₇316
+0.53%
$ 31.58 million $ 1.45 million
Jan 17, 7 PM $ 0.0₇314
+0.08%
$ 31.39 million $ 1.56 million
Jan 17, 6 PM $ 0.0₇314
+0.20%
$ 31.37 million $ 1.59 million
Jan 17, 5 PM $ 0.0₇313
+0.04%
$ 31.31 million $ 1.59 million
Jan 17, 4 PM $ 0.0₇313
+0.08%
$ 31.31 million $ 1.6 million
Jan 17, 3 PM $ 0.0₇313
+0.42%
$ 31.32 million $ 1.6 million
Jan 17, 2 PM $ 0.0₇311
-0.29%
$ 31.15 million $ 1.6 million
Jan 17, 1 PM $ 0.0₇312
-0.11%
$ 31.24 million $ 1.6 million
Jan 17, 12 PM $ 0.0₇313
+0.04%
$ 31.27 million $ 1.63 million
Jan 17, 11 AM $ 0.0₇313
+0.33%
$ 31.28 million $ 1.64 million
Jan 17, 10 AM $ 0.0₇312
-0.06%
$ 31.17 million $ 1.64 million
Jan 17, 9 AM $ 0.0₇312
+0.13%
$ 31.24 million $ 1.64 million
Jan 17, 8 AM $ 0.0₇312
+0.08%
$ 31.15 million $ 1.6 million
Jan 17, 7 AM $ 0.0₇311
+0.03%
$ 31.13 million $ 1.55 million
Jan 17, 6 AM $ 0.0₇311
-0.25%
$ 31.12 million $ 1.52 million
Jan 17, 5 AM $ 0.0₇312
+0.25%
$ 31.2 million $ 1.5 million
Jan 17, 4 AM $ 0.0₇311
+0.02%
$ 31.15 million $ 1.47 million
Jan 17, 3 AM $ 0.0₇311
+0.02%
$ 31.11 million $ 1.48 million
Jan 17, 2 AM $ 0.0₇311
+0.27%
$ 31.14 million $ 1.47 million
Jan 17, 1 AM $ 0.0₇311
-0.04%
$ 31.06 million $ 1.46 million
Jan 17, 12 AM $ 0.0₇311
-0.01%
$ 31.07 million $ 1.45 million
Jan 16, 11 PM $ 0.0₇311
+0.11%
$ 31.06 million $ 1.44 million
Jan 16, 10 PM $ 0.0₇311
-0.33%
$ 31.06 million $ 1.44 million
Jan 16, 9 PM $ 0.0₇312
+0.88%
$ 31.16 million $ 1.42 million
Jan 16, 8 PM $ 0.0₇309
+1.07%
$ 30.88 million $ 1.4 million
Jan 16, 7 PM $ 0.0₇306
+0.28%
$ 30.55 million $ 1.39 million
Jan 16, 6 PM $ 0.0₇304
-0.06%
$ 30.45 million $ 1.37 million
Jan 16, 5 PM $ 0.0₇305
+0.33%
$ 30.42 million $ 1.37 million
Jan 16, 4 PM $ 0.0₇304
+0.20%
$ 30.36 million $ 1.35 million
Jan 16, 3 PM $ 0.0₇303
-0.09%
$ 30.29 million $ 1.36 million
Jan 16, 2 PM $ 0.0₇304
-0.17%
$ 30.35 million $ 1.35 million
Jan 16, 1 PM $ 0.0₇304
+1.01%
$ 30.4 million $ 1.34 million
Jan 16, 12 PM $ 0.0₇301
+0.04%
$ 30.09 million $ 1.3 million