Bitgert Historical Data

BRISE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0₇238
+0.06%
$ 23.76 million $ 936,839
Apr 16, 11 AM $ 0.0₇237
-0.47%
$ 23.74 million $ 932,668
Apr 16, 10 AM $ 0.0₇239
-0.12%
$ 23.85 million $ 928,543
Apr 16, 9 AM $ 0.0₇239
-0.36%
$ 23.88 million $ 928,185
Apr 16, 8 AM $ 0.0₇24
-0.13%
$ 23.97 million $ 924,587
Apr 16, 7 AM $ 0.0₇24
+0.08%
$ 24 million $ 917,238
Apr 16, 6 AM $ 0.0₇24
-0.61%
$ 23.98 million $ 920,117
Apr 16, 5 AM $ 0.0₇241
+0.67%
$ 24.13 million $ 919,025
Apr 16, 4 AM $ 0.0₇24
+0.11%
$ 23.97 million $ 901,156
Apr 16, 3 AM $ 0.0₇239
-0.20%
$ 23.94 million $ 884,872
Apr 16, 2 AM $ 0.0₇24
-0.23%
$ 23.99 million $ 878,188
Apr 16, 1 AM $ 0.0₇24
+0.01%
$ 24.04 million $ 874,932
Apr 16, 12 AM $ 0.0₇24
-0.11%
$ 24.03 million $ 854,812
Apr 15, 11 PM $ 0.0₇24
-0.25%
$ 24.05 million $ 843,697
Apr 15, 10 PM $ 0.0₇241
+0.13%
$ 24.13 million $ 838,451
Apr 15, 9 PM $ 0.0₇241
-0.55%
$ 24.13 million $ 837,846
Apr 15, 8 PM $ 0.0₇243
+0.26%
$ 24.27 million $ 685,446
Apr 15, 7 PM $ 0.0₇242
+0.19%
$ 24.21 million $ 701,320
Apr 15, 6 PM $ 0.0₇241
-0.35%
$ 24.13 million $ 723,899
Apr 15, 5 PM $ 0.0₇242
+0.09%
$ 24.17 million $ 736,789
Apr 15, 4 PM $ 0.0₇241
+1.82%
$ 24.15 million $ 745,022
Apr 15, 3 PM $ 0.0₇237
-0.27%
$ 23.74 million $ 871,510
Apr 15, 2 PM $ 0.0₇238
-1.80%
$ 23.79 million $ 871,245
Apr 15, 1 PM $ 0.0₇242
+0.13%
$ 24.23 million $ 747,517
Apr 15, 12 PM $ 0.0₇242
-0.42%
$ 24.2 million $ 757,357
Apr 15, 11 AM $ 0.0₇243
+0.01%
$ 24.31 million $ 762,946
Apr 15, 10 AM $ 0.0₇243
-0.07%
$ 24.31 million $ 773,468
Apr 15, 9 AM $ 0.0₇244
-0.12%
$ 24.35 million $ 777,265
Apr 15, 8 AM $ 0.0₇244
-0.07%
$ 24.38 million $ 785,604
Apr 15, 7 AM $ 0.0₇244
-0.88%
$ 24.36 million $ 927,119
Apr 15, 6 AM $ 0.0₇246
+0.47%
$ 24.56 million $ 937,256
Apr 15, 5 AM $ 0.0₇244
-0.42%
$ 24.44 million $ 946,835
Apr 15, 4 AM $ 0.0₇245
-0.06%
$ 24.54 million $ 958,572
Apr 15, 3 AM $ 0.0₇246
-0.19%
$ 24.56 million $ 962,775
Apr 15, 2 AM $ 0.0₇246
-0.06%
$ 24.61 million $ 967,843
Apr 15, 1 AM $ 0.0₇246
+0.10%
$ 24.65 million $ 968,743
Apr 15, 12 AM $ 0.0₇246
+0.21%
$ 24.65 million $ 975,625
Apr 14, 11 PM $ 0.0₇246
-0.30%
$ 24.59 million $ 979,343
Apr 14, 10 PM $ 0.0₇247
-0.51%
$ 24.67 million $ 976,138
Apr 14, 9 PM $ 0.0₇248
+0.04%
$ 24.81 million $ 969,270
Apr 14, 8 PM $ 0.0₇248
-0.10%
$ 24.8 million $ 985,845
Apr 14, 7 PM $ 0.0₇248
-0.44%
$ 24.82 million $ 970,272
Apr 14, 6 PM $ 0.0₇249
+0.06%
$ 24.93 million $ 957,974
Apr 14, 5 PM $ 0.0₇249
-0.10%
$ 24.91 million $ 953,120
Apr 14, 4 PM $ 0.0₇249
-0.03%
$ 24.94 million $ 947,902
Apr 14, 3 PM $ 0.0₇249
-0.28%
$ 24.95 million $ 940,465
Apr 14, 2 PM $ 0.0₇25
+0.58%
$ 25.02 million $ 947,238
Apr 14, 1 PM $ 0.0₇249
+0.12%
$ 24.9 million $ 945,719
Apr 14, 12 PM $ 0.0₇249
+0.28%
$ 24.87 million $ 960,679
Apr 14, 11 AM $ 0.0₇248
-0.43%
$ 24.79 million $ 963,579