Bitgert Historical Data

BRISE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $0.0₇198
-0.01%
$19.86 million $593,218
Jun 4, 3 PM $0.0₇198
-0.09%
$19.87 million $610,287
Jun 4, 2 PM $0.0₇198
+0.05%
$19.85 million $609,450
Jun 4, 1 PM $0.0₇198
-0.12%
$19.84 million $608,662
Jun 4, 12 PM $0.0₇198
+0.39%
$19.84 million $617,077
Jun 4, 11 AM $0.0₇197
+0.00%
$19.77 million $619,594
Jun 4, 10 AM $0.0₇197
-0.33%
$19.77 million $615,793
Jun 4, 9 AM $0.0₇198
-0.60%
$19.83 million $610,505
Jun 4, 8 AM $0.0₇199
-0.01%
$19.95 million $601,834
Jun 4, 7 AM $0.0₇199
-0.30%
$19.95 million $595,932
Jun 4, 6 AM $0.0₇2
+0.57%
$20.01 million $590,000
Jun 4, 5 AM $0.0₇199
-0.59%
$19.9 million $603,232
Jun 4, 4 AM $0.0₇2
-0.08%
$20.01 million $605,797
Jun 4, 3 AM $0.0₇2
+0.49%
$20.04 million $608,462
Jun 4, 2 AM $0.0₇199
-0.32%
$19.94 million $614,360
Jun 4, 1 AM $0.0₇2
-0.21%
$20 million $614,379
Jun 4, 12 AM $0.0₇2
-0.51%
$20.02 million $609,249
Jun 3, 11 PM $0.0₇201
-0.53%
$20.12 million $612,715
Jun 3, 10 PM $0.0₇202
+0.04%
$20.23 million $616,082
Jun 3, 9 PM $0.0₇202
+0.22%
$20.22 million $623,334
Jun 3, 8 PM $0.0₇201
-0.34%
$20.17 million $624,853
Jun 3, 7 PM $0.0₇202
+0.35%
$20.24 million $638,310
Jun 3, 6 PM $0.0₇201
+0.08%
$20.17 million $649,229
Jun 3, 5 PM $0.0₇201
-0.26%
$20.16 million $663,757
Jun 3, 4 PM $0.0₇202
+0.32%
$20.21 million $666,887
Jun 3, 3 PM $0.0₇201
+0.03%
$20.15 million $650,291
Jun 3, 2 PM $0.0₇201
-0.33%
$20.13 million $659,525
Jun 3, 1 PM $0.0₇202
-0.10%
$20.23 million $670,736
Jun 3, 12 PM $0.0₇202
+0.10%
$20.25 million $675,140
Jun 3, 11 AM $0.0₇202
-0.31%
$20.27 million $671,919
Jun 3, 10 AM $0.0₇203
+0.45%
$20.3 million $683,174
Jun 3, 9 AM $0.0₇202
-0.29%
$20.21 million $688,774
Jun 3, 8 AM $0.0₇202
+0.01%
$20.26 million $693,144
Jun 3, 7 AM $0.0₇202
-0.01%
$20.26 million $695,732
Jun 3, 6 AM $0.0₇202
+0.03%
$20.27 million $700,238
Jun 3, 5 AM $0.0₇203
-0.55%
$20.29 million $695,786
Jun 3, 4 AM $0.0₇204
-0.60%
$20.4 million $708,463
Jun 3, 3 AM $0.0₇205
-1.23%
$20.52 million $705,359
Jun 3, 2 AM $0.0₇207
+0.07%
$20.77 million $704,718
Jun 3, 1 AM $0.0₇208
+0.37%
$20.8 million $704,098
Jun 3, 12 AM $0.0₇206
-0.54%
$20.68 million $691,258
Jun 2, 11 PM $0.0₇207
-0.06%
$20.76 million $689,010
Jun 2, 10 PM $0.0₇207
-0.63%
$20.76 million $686,729
Jun 2, 9 PM $0.0₇209
+0.03%
$20.93 million $691,750
Jun 2, 8 PM $0.0₇209
+0.03%
$20.92 million $691,004
Jun 2, 7 PM $0.0₇209
-0.81%
$20.95 million $687,497
Jun 2, 6 PM $0.0₇211
+0.12%
$21.15 million $681,064
Jun 2, 5 PM $0.0₇211
+0.09%
$21.14 million $669,141
Jun 2, 4 PM $0.0₇211
+0.18%
$21.12 million $670,574
Jun 2, 3 PM $0.0₇21
-1.33%
$21.08 million $679,356