Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 AM $0.0₇148
-0.11%
$14.87 million $553,759
Jul 23, 2 AM $0.0₇149
+0.22%
$14.89 million $554,778
Jul 23, 1 AM $0.0₇148
-0.24%
$14.86 million $550,769
Jul 23, 12 AM $0.0₇148
-0.21%
$14.87 million $548,403
Jul 22, 11 PM $0.0₇149
+0.12%
$14.9 million $544,970
Jul 22, 10 PM $0.0₇149
-0.38%
$14.89 million $538,532
Jul 22, 9 PM $0.0₇149
+0.48%
$14.94 million $532,882
Jul 22, 8 PM $0.0₇148
-0.08%
$14.88 million $529,924
Jul 22, 7 PM $0.0₇148
+0.02%
$14.87 million $526,640
Jul 22, 6 PM $0.0₇148
-0.33%
$14.86 million $521,783
Jul 22, 5 PM $0.0₇149
-0.24%
$14.91 million $518,462
Jul 22, 4 PM $0.0₇149
+0.19%
$14.95 million $519,259
Jul 22, 3 PM $0.0₇149
+0.04%
$14.92 million $518,929
Jul 22, 2 PM $0.0₇149
-0.23%
$14.91 million $517,252
Jul 22, 1 PM $0.0₇149
+0.39%
$14.93 million $514,604
Jul 22, 12 PM $0.0₇149
+0.01%
$14.89 million $510,232
Jul 22, 11 AM $0.0₇149
-0.29%
$14.89 million $505,213
Jul 22, 10 AM $0.0₇149
+0.40%
$14.93 million $503,023
Jul 22, 9 AM $0.0₇148
-0.54%
$14.87 million $498,930
Jul 22, 8 AM $0.0₇149
+0.60%
$14.95 million $491,676
Jul 22, 7 AM $0.0₇148
-0.88%
$14.87 million $489,792
Jul 22, 6 AM $0.0₇15
-0.22%
$15 million $480,878
Jul 22, 5 AM $0.0₇15
-0.33%
$15.04 million $475,909
Jul 22, 4 AM $0.0₇151
-0.17%
$15.1 million $469,452
Jul 22, 3 AM $0.0₇151
-0.44%
$15.11 million $464,003
Jul 22, 2 AM $0.0₇152
+0.34%
$15.19 million $458,063
Jul 22, 1 AM $0.0₇151
-0.17%
$15.14 million $452,824
Jul 22, 12 AM $0.0₇151
-0.01%
$15.17 million $449,680
Jul 21, 11 PM $0.0₇152
+0.18%
$15.18 million $444,558
Jul 21, 10 PM $0.0₇151
+0.11%
$15.15 million $442,814
Jul 21, 9 PM $0.0₇151
+0.07%
$15.16 million $441,565
Jul 21, 8 PM $0.0₇151
-0.22%
$15.13 million $443,566
Jul 21, 7 PM $0.0₇151
-0.09%
$15.16 million $442,251
Jul 21, 6 PM $0.0₇151
+0.04%
$15.17 million $445,032
Jul 21, 5 PM $0.0₇151
+0.01%
$15.17 million $444,212
Jul 21, 4 PM $0.0₇151
-0.05%
$15.17 million $440,574
Jul 21, 3 PM $0.0₇151
-0.30%
$15.18 million $439,367
Jul 21, 2 PM $0.0₇152
-0.06%
$15.22 million $438,314
Jul 21, 1 PM $0.0₇152
+0.33%
$15.25 million $434,546
Jul 21, 12 PM $0.0₇151
+0.15%
$15.18 million $427,890
Jul 21, 11 AM $0.0₇151
-0.46%
$15.18 million $424,096
Jul 21, 10 AM $0.0₇152
-0.12%
$15.24 million $419,819
Jul 21, 9 AM $0.0₇152
+0.25%
$15.25 million $417,365
Jul 21, 8 AM $0.0₇152
+1.00%
$15.21 million $417,686
Jul 21, 7 AM $0.0₇15
+0.07%
$15.07 million $415,662
Jul 21, 6 AM $0.0₇15
+0.32%
$15.06 million $416,417
Jul 21, 5 AM $0.0₇15
+0.16%
$15.03 million $414,550
Jul 21, 4 AM $0.0₇15
+0.16%
$15.01 million $420,309
Jul 21, 3 AM $0.0₇15
-0.11%
$14.98 million $419,795
Jul 21, 2 AM $0.0₇15
-0.04%
$15 million $419,748