Bitgert Historical Data

BRISE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0₇301
+0.04%
$ 30.09 million $ 1.3 million
Jan 16, 11 AM $ 0.0₇301
+0.18%
$ 30.08 million $ 1.29 million
Jan 16, 10 AM $ 0.0₇3
-0.01%
$ 30.02 million $ 1.27 million
Jan 16, 9 AM $ 0.0₇3
+0.16%
$ 30.02 million $ 1.27 million
Jan 16, 8 AM $ 0.0₇3
-0.08%
$ 29.97 million $ 1.3 million
Jan 16, 7 AM $ 0.0₇3
+0.37%
$ 29.97 million $ 1.34 million
Jan 16, 6 AM $ 0.0₇299
-0.09%
$ 29.89 million $ 1.35 million
Jan 16, 5 AM $ 0.0₇299
+0.23%
$ 29.88 million $ 1.36 million
Jan 16, 4 AM $ 0.0₇298
-0.02%
$ 29.84 million $ 1.37 million
Jan 16, 3 AM $ 0.0₇298
-0.01%
$ 29.85 million $ 1.37 million
Jan 16, 2 AM $ 0.0₇299
-0.08%
$ 29.87 million $ 1.4 million
Jan 16, 1 AM $ 0.0₇299
-0.02%
$ 29.9 million $ 1.42 million
Jan 16, 12 AM $ 0.0₇299
-0.11%
$ 29.9 million $ 1.43 million
Jan 15, 11 PM $ 0.0₇299
+0.14%
$ 29.92 million $ 1.44 million
Jan 15, 10 PM $ 0.0₇299
-0.03%
$ 29.88 million $ 1.45 million
Jan 15, 9 PM $ 0.0₇299
-0.07%
$ 29.89 million $ 1.46 million
Jan 15, 8 PM $ 0.0₇299
-0.42%
$ 29.91 million $ 1.48 million
Jan 15, 7 PM $ 0.0₇3
-0.57%
$ 30.02 million $ 1.49 million
Jan 15, 6 PM $ 0.0₇302
-0.59%
$ 30.21 million $ 1.48 million
Jan 15, 5 PM $ 0.0₇304
-0.08%
$ 30.37 million $ 1.49 million
Jan 15, 4 PM $ 0.0₇304
-0.27%
$ 30.39 million $ 1.49 million
Jan 15, 3 PM $ 0.0₇305
+0.00%
$ 30.47 million $ 1.48 million
Jan 15, 2 PM $ 0.0₇305
-0.36%
$ 30.48 million $ 1.48 million
Jan 15, 1 PM $ 0.0₇306
+0.23%
$ 30.6 million $ 1.49 million
Jan 15, 12 PM $ 0.0₇305
-0.24%
$ 30.5 million $ 1.51 million
Jan 15, 11 AM $ 0.0₇306
-0.07%
$ 30.57 million $ 1.55 million
Jan 15, 10 AM $ 0.0₇306
+0.03%
$ 30.59 million $ 1.57 million
Jan 15, 9 AM $ 0.0₇306
-0.08%
$ 30.58 million $ 1.6 million
Jan 15, 8 AM $ 0.0₇306
+0.00%
$ 30.61 million $ 1.61 million
Jan 15, 7 AM $ 0.0₇306
+0.27%
$ 30.61 million $ 1.62 million
Jan 15, 6 AM $ 0.0₇305
-0.06%
$ 30.52 million $ 1.62 million
Jan 15, 5 AM $ 0.0₇305
-0.20%
$ 30.54 million $ 1.64 million
Jan 15, 4 AM $ 0.0₇306
-0.06%
$ 30.58 million $ 1.66 million
Jan 15, 3 AM $ 0.0₇306
-0.06%
$ 30.6 million $ 1.66 million
Jan 15, 2 AM $ 0.0₇306
-0.70%
$ 30.62 million $ 1.65 million
Jan 15, 1 AM $ 0.0₇308
+0.14%
$ 30.83 million $ 1.65 million
Jan 15, 12 AM $ 0.0₇308
-0.44%
$ 30.78 million $ 1.65 million
Jan 14, 11 PM $ 0.0₇309
+0.20%
$ 30.84 million $ 1.67 million
Jan 14, 10 PM $ 0.0₇308
-0.07%
$ 30.85 million $ 1.69 million
Jan 14, 9 PM $ 0.0₇309
+0.11%
$ 30.88 million $ 1.71 million
Jan 14, 8 PM $ 0.0₇308
-0.13%
$ 30.82 million $ 1.71 million
Jan 14, 7 PM $ 0.0₇309
-0.01%
$ 30.86 million $ 1.7 million
Jan 14, 6 PM $ 0.0₇309
-0.06%
$ 30.86 million $ 1.7 million
Jan 14, 5 PM $ 0.0₇308
-0.24%
$ 30.85 million $ 1.68 million
Jan 14, 4 PM $ 0.0₇309
+0.14%
$ 30.9 million $ 1.68 million
Jan 14, 3 PM $ 0.0₇309
-0.73%
$ 30.84 million $ 1.66 million
Jan 14, 2 PM $ 0.0₇311
+1.06%
$ 31.08 million $ 1.7 million
Jan 14, 1 PM $ 0.0₇308
-0.20%
$ 30.76 million $ 1.62 million
Jan 14, 12 PM $ 0.0₇308
+0.44%
$ 30.83 million $ 1.64 million
Jan 14, 11 AM $ 0.0₇307
-0.39%
$ 30.7 million $ 1.61 million