Bitgert Historical Data

BRISE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.0₇213
-0.23%
$21.36 million $681,497
Jun 2, 1 PM $0.0₇214
+0.32%
$21.41 million $680,741
Jun 2, 12 PM $0.0₇213
-0.34%
$21.35 million $670,215
Jun 2, 11 AM $0.0₇214
-0.74%
$21.41 million $662,196
Jun 2, 10 AM $0.0₇216
+0.52%
$21.61 million $649,386
Jun 2, 9 AM $0.0₇215
-0.48%
$21.49 million $634,660
Jun 2, 8 AM $0.0₇216
+0.48%
$21.59 million $631,535
Jun 2, 7 AM $0.0₇214
-0.14%
$21.49 million $624,166
Jun 2, 6 AM $0.0₇215
-0.29%
$21.55 million $620,362
Jun 2, 5 AM $0.0₇216
+0.15%
$21.61 million $612,032
Jun 2, 4 AM $0.0₇215
-0.84%
$21.58 million $596,074
Jun 2, 3 AM $0.0₇217
+0.12%
$21.76 million $591,429
Jun 2, 2 AM $0.0₇217
+0.65%
$21.75 million $584,266
Jun 2, 1 AM $0.0₇216
-0.45%
$21.61 million $575,746
Jun 2, 12 AM $0.0₇217
+0.06%
$21.71 million $573,905
Jun 1, 11 PM $0.0₇217
+0.12%
$21.7 million $569,484
Jun 1, 10 PM $0.0₇216
-0.09%
$21.67 million $563,658
Jun 1, 9 PM $0.0₇216
-0.46%
$21.68 million $551,475
Jun 1, 8 PM $0.0₇217
+0.05%
$21.78 million $542,572
Jun 1, 7 PM $0.0₇217
-0.42%
$21.76 million $535,128
Jun 1, 6 PM $0.0₇218
+0.70%
$21.84 million $526,517
Jun 1, 5 PM $0.0₇217
+0.07%
$21.7 million $515,782
Jun 1, 4 PM $0.0₇216
+0.00%
$21.68 million $507,696
Jun 1, 3 PM $0.0₇216
+0.27%
$21.68 million $492,957
Jun 1, 2 PM $0.0₇216
-0.59%
$21.62 million $475,617
Jun 1, 1 PM $0.0₇217
-1.07%
$21.75 million $462,941
Jun 1, 12 PM $0.0₇219
+0.06%
$21.99 million $459,863
Jun 1, 11 AM $0.0₇219
+0.12%
$21.98 million $456,063
Jun 1, 10 AM $0.0₇219
-0.04%
$21.95 million $454,265
Jun 1, 9 AM $0.0₇219
+1.48%
$21.96 million $454,527
Jun 1, 8 AM $0.0₇216
-0.16%
$21.64 million $447,587
Jun 1, 7 AM $0.0₇216
-0.72%
$21.67 million $447,062
Jun 1, 6 AM $0.0₇218
+0.39%
$21.83 million $443,972
Jun 1, 5 AM $0.0₇217
-0.61%
$21.75 million $443,837
Jun 1, 4 AM $0.0₇218
-0.40%
$21.88 million $443,434
Jun 1, 3 AM $0.0₇219
-0.23%
$21.97 million $445,645
Jun 1, 2 AM $0.0₇22
+0.60%
$22.02 million $449,496
Jun 1, 1 AM $0.0₇218
-0.68%
$21.89 million $448,384
Jun 1, 12 AM $0.0₇221
+0.37%
$22.13 million $446,711
May 31, 11 PM $0.0₇22
-0.19%
$22.05 million $445,393
May 31, 10 PM $0.0₇22
+0.18%
$22.09 million $446,505
May 31, 9 PM $0.0₇22
+0.22%
$22.08 million $445,885
May 31, 8 PM $0.0₇22
-0.33%
$22.04 million $444,416
May 31, 7 PM $0.0₇221
-0.12%
$22.11 million $439,978
May 31, 6 PM $0.0₇221
-0.54%
$22.13 million $437,913
May 31, 5 PM $0.0₇222
+0.52%
$22.26 million $438,985
May 31, 4 PM $0.0₇221
-0.98%
$22.14 million $440,474
May 31, 3 PM $0.0₇223
+0.60%
$22.36 million $438,272
May 31, 2 PM $0.0₇222
-0.21%
$22.22 million $437,626
May 31, 1 PM $0.0₇222
-0.11%
$22.27 million $436,733