Bitgert Historical Data

BRISE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0₇248
-0.43%
$ 24.79 million $ 963,579
Apr 14, 10 AM $ 0.0₇25
+0.53%
$ 24.95 million $ 960,995
Apr 14, 9 AM $ 0.0₇248
-0.22%
$ 24.8 million $ 955,411
Apr 14, 8 AM $ 0.0₇248
+0.75%
$ 24.85 million $ 954,234
Apr 14, 7 AM $ 0.0₇247
-0.02%
$ 24.7 million $ 944,057
Apr 14, 6 AM $ 0.0₇247
+0.06%
$ 24.72 million $ 931,438
Apr 14, 5 AM $ 0.0₇247
+0.00%
$ 24.72 million $ 924,722
Apr 14, 4 AM $ 0.0₇247
+0.26%
$ 24.72 million $ 919,935
Apr 14, 3 AM $ 0.0₇247
+0.19%
$ 24.66 million $ 923,602
Apr 14, 2 AM $ 0.0₇246
-0.18%
$ 24.59 million $ 929,533
Apr 14, 1 AM $ 0.0₇246
+0.07%
$ 24.64 million $ 930,384
Apr 14, 12 AM $ 0.0₇246
+0.14%
$ 24.62 million $ 928,330
Apr 13, 11 PM $ 0.0₇246
-0.11%
$ 24.61 million $ 923,224
Apr 13, 10 PM $ 0.0₇247
+0.90%
$ 24.66 million $ 923,487
Apr 13, 9 PM $ 0.0₇244
-0.40%
$ 24.44 million $ 917,836
Apr 13, 8 PM $ 0.0₇245
+0.23%
$ 24.53 million $ 906,018
Apr 13, 7 PM $ 0.0₇245
-0.15%
$ 24.48 million $ 895,796
Apr 13, 6 PM $ 0.0₇245
+0.44%
$ 24.52 million $ 897,811
Apr 13, 5 PM $ 0.0₇244
+0.31%
$ 24.41 million $ 886,742
Apr 13, 4 PM $ 0.0₇243
-0.61%
$ 24.33 million $ 879,790
Apr 13, 3 PM $ 0.0₇245
+0.48%
$ 24.48 million $ 882,888
Apr 13, 2 PM $ 0.0₇244
-0.38%
$ 24.36 million $ 882,784
Apr 13, 1 PM $ 0.0₇245
+0.39%
$ 24.46 million $ 883,049
Apr 13, 12 PM $ 0.0₇244
-0.04%
$ 24.36 million $ 870,521
Apr 13, 11 AM $ 0.0₇244
+0.10%
$ 24.38 million $ 862,367
Apr 13, 10 AM $ 0.0₇244
+0.14%
$ 24.36 million $ 856,900
Apr 13, 9 AM $ 0.0₇243
+0.65%
$ 24.32 million $ 865,116
Apr 13, 8 AM $ 0.0₇242
-0.11%
$ 24.16 million $ 872,117
Apr 13, 7 AM $ 0.0₇242
+0.50%
$ 24.2 million $ 879,694
Apr 13, 6 AM $ 0.0₇241
-0.46%
$ 24.08 million $ 891,528
Apr 13, 5 AM $ 0.0₇242
-0.03%
$ 24.19 million $ 901,629
Apr 13, 4 AM $ 0.0₇242
-0.40%
$ 24.2 million $ 916,815
Apr 13, 3 AM $ 0.0₇243
-0.63%
$ 24.3 million $ 925,765
Apr 13, 2 AM $ 0.0₇245
-0.32%
$ 24.45 million $ 929,416
Apr 13, 1 AM $ 0.0₇245
+0.26%
$ 24.53 million $ 938,969
Apr 13, 12 AM $ 0.0₇245
+0.33%
$ 24.46 million $ 953,145
Apr 12, 11 PM $ 0.0₇244
-0.05%
$ 24.38 million $ 961,138
Apr 12, 10 PM $ 0.0₇244
-0.38%
$ 24.37 million $ 971,286
Apr 12, 9 PM $ 0.0₇245
+0.50%
$ 24.49 million $ 983,985
Apr 12, 8 PM $ 0.0₇244
-0.16%
$ 24.37 million $ 982,459
Apr 12, 7 PM $ 0.0₇244
-0.19%
$ 24.4 million $ 995,036
Apr 12, 6 PM $ 0.0₇245
+0.11%
$ 24.45 million $ 991,906
Apr 12, 5 PM $ 0.0₇244
+0.54%
$ 24.41 million $ 993,196
Apr 12, 4 PM $ 0.0₇243
-0.35%
$ 24.26 million $ 991,958
Apr 12, 3 PM $ 0.0₇243
-0.80%
$ 24.35 million $ 1 million
Apr 12, 2 PM $ 0.0₇246
-0.16%
$ 24.55 million $ 1.01 million
Apr 12, 1 PM $ 0.0₇246
-0.52%
$ 24.59 million $ 997,571
Apr 12, 12 PM $ 0.0₇247
-0.09%
$ 24.7 million $ 998,120
Apr 12, 11 AM $ 0.0₇247
+0.23%
$ 24.72 million $ 995,486
Apr 12, 10 AM $ 0.0₇247
-0.49%
$ 24.66 million $ 995,602