Bitgert Historical Data

BRISE Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $0.0₇222
-0.11%
$22.27 million $436,733
May 31, 12 PM $0.0₇223
+0.29%
$22.3 million $438,173
May 31, 11 AM $0.0₇222
+0.32%
$22.23 million $436,600
May 31, 10 AM $0.0₇221
-0.03%
$22.16 million $434,712
May 31, 9 AM $0.0₇221
-1.25%
$22.17 million $433,675
May 31, 8 AM $0.0₇224
-0.53%
$22.45 million $437,707
May 31, 7 AM $0.0₇225
-0.27%
$22.57 million $433,441
May 31, 6 AM $0.0₇226
-2.17%
$22.63 million $432,163
May 31, 5 AM $0.0₇231
+0.09%
$23.13 million $290,936
May 31, 4 AM $0.0₇231
+0.25%
$23.11 million $287,670
May 31, 3 AM $0.0₇23
+0.46%
$23.06 million $286,242
May 31, 2 AM $0.0₇229
+1.09%
$22.95 million $284,569
May 31, 1 AM $0.0₇227
+2.13%
$22.7 million $281,062
May 31, 12 AM $0.0₇222
+0.50%
$22.23 million $419,847
May 30, 11 PM $0.0₇221
+0.72%
$22.12 million $416,017
May 30, 10 PM $0.0₇219
-1.33%
$21.96 million $412,753
May 30, 9 PM $0.0₇222
+0.34%
$22.26 million $414,527
May 30, 8 PM $0.0₇221
+0.52%
$22.18 million $413,705
May 30, 7 PM $0.0₇22
+0.22%
$22.07 million $412,952
May 30, 6 PM $0.0₇22
+0.01%
$22.02 million $411,054
May 30, 5 PM $0.0₇22
+0.41%
$22.02 million $420,245
May 30, 4 PM $0.0₇219
+1.53%
$21.93 million $412,732
May 30, 3 PM $0.0₇216
-0.12%
$21.6 million $409,069
May 30, 2 PM $0.0₇216
+0.17%
$21.62 million $409,078
May 30, 1 PM $0.0₇215
+0.56%
$21.59 million $402,952
May 30, 12 PM $0.0₇214
+0.02%
$21.47 million $408,175
May 30, 11 AM $0.0₇215
+0.12%
$21.5 million $408,813
May 30, 10 AM $0.0₇214
-0.34%
$21.46 million $411,426
May 30, 9 AM $0.0₇215
+0.70%
$21.52 million $412,245
May 30, 8 AM $0.0₇213
+0.35%
$21.38 million $412,127
May 30, 7 AM $0.0₇213
-0.10%
$21.3 million $414,829
May 30, 6 AM $0.0₇213
-0.35%
$21.32 million $419,050
May 30, 5 AM $0.0₇214
+0.54%
$21.4 million $418,742
May 30, 4 AM $0.0₇212
-0.27%
$21.28 million $424,899
May 30, 3 AM $0.0₇213
+0.42%
$21.34 million $431,009
May 30, 2 AM $0.0₇212
+0.96%
$21.25 million $436,494
May 30, 1 AM $0.0₇21
+0.20%
$21.05 million $444,201
May 30, 12 AM $0.0₇21
-0.30%
$21.01 million $453,996
May 29, 11 PM $0.0₇21
+0.09%
$21.07 million $464,844
May 29, 10 PM $0.0₇21
+0.30%
$21.05 million $472,801
May 29, 9 PM $0.0₇209
-0.60%
$20.98 million $474,379
May 29, 8 PM $0.0₇211
+0.03%
$21.11 million $479,196
May 29, 7 PM $0.0₇211
-0.02%
$21.1 million $486,499
May 29, 6 PM $0.0₇211
+0.03%
$21.11 million $492,931
May 29, 5 PM $0.0₇211
-0.23%
$21.1 million $496,835
May 29, 4 PM $0.0₇211
+0.52%
$21.15 million $505,909
May 29, 3 PM $0.0₇21
+0.33%
$21.04 million $509,109
May 29, 2 PM $0.0₇209
+0.02%
$20.97 million $512,189
May 29, 1 PM $0.0₇209
-0.36%
$20.97 million $519,212
May 29, 12 PM $0.0₇21
+0.05%
$21.04 million $528,581