Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 AM $0.0₇154
+1.18%
$15.41 million $434,293
Jul 19, 12 AM $0.0₇152
+0.13%
$15.23 million $435,428
Jul 18, 11 PM $0.0₇152
+0.66%
$15.22 million $436,820
Jul 18, 10 PM $0.0₇151
-0.21%
$15.12 million $443,032
Jul 18, 9 PM $0.0₇151
-0.23%
$15.12 million $447,453
Jul 18, 8 PM $0.0₇152
-0.94%
$15.18 million $453,509
Jul 18, 7 PM $0.0₇153
+0.16%
$15.32 million $456,697
Jul 18, 6 PM $0.0₇153
+0.44%
$15.3 million $456,240
Jul 18, 5 PM $0.0₇152
-0.09%
$15.23 million $453,505
Jul 18, 4 PM $0.0₇152
+0.67%
$15.25 million $456,403
Jul 18, 3 PM $0.0₇151
-0.43%
$15.14 million $460,744
Jul 18, 2 PM $0.0₇152
-0.01%
$15.21 million $463,988
Jul 18, 1 PM $0.0₇152
-0.24%
$15.21 million $470,236
Jul 18, 12 PM $0.0₇152
+0.16%
$15.22 million $478,607
Jul 18, 11 AM $0.0₇152
+0.35%
$15.2 million $488,218
Jul 18, 10 AM $0.0₇151
-0.24%
$15.15 million $498,122
Jul 18, 9 AM $0.0₇152
+0.35%
$15.19 million $506,339
Jul 18, 8 AM $0.0₇151
+0.26%
$15.13 million $519,849
Jul 18, 7 AM $0.0₇151
-0.41%
$15.1 million $523,983
Jul 18, 6 AM $0.0₇151
+0.01%
$15.16 million $534,321
Jul 18, 5 AM $0.0₇151
-0.04%
$15.16 million $541,364
Jul 18, 4 AM $0.0₇151
-0.09%
$15.16 million $547,295
Jul 18, 3 AM $0.0₇151
+0.16%
$15.18 million $550,714
Jul 18, 2 AM $0.0₇151
-0.12%
$15.15 million $556,184
Jul 18, 1 AM $0.0₇151
-0.04%
$15.17 million $565,668
Jul 18, 12 AM $0.0₇151
-0.64%
$15.17 million $575,179
Jul 17, 11 PM $0.0₇152
-0.07%
$15.27 million $596,934
Jul 17, 10 PM $0.0₇153
+0.01%
$15.28 million $610,760
Jul 17, 9 PM $0.0₇153
+0.15%
$15.3 million $619,076
Jul 17, 8 PM $0.0₇153
-0.25%
$15.28 million $633,536
Jul 17, 7 PM $0.0₇153
+0.32%
$15.31 million $646,068
Jul 17, 6 PM $0.0₇152
+0.06%
$15.26 million $654,228
Jul 17, 5 PM $0.0₇152
+0.56%
$15.25 million $670,225
Jul 17, 4 PM $0.0₇151
+0.20%
$15.17 million $689,963
Jul 17, 3 PM $0.0₇151
+0.37%
$15.14 million $707,472
Jul 17, 2 PM $0.0₇151
+0.34%
$15.08 million $713,170
Jul 17, 1 PM $0.0₇15
-0.69%
$15.03 million $729,086
Jul 17, 12 PM $0.0₇151
-0.45%
$15.14 million $760,314
Jul 17, 11 AM $0.0₇152
-0.36%
$15.21 million $782,513
Jul 17, 10 AM $0.0₇152
-0.21%
$15.26 million $799,745
Jul 17, 9 AM $0.0₇153
+0.70%
$15.29 million $815,786
Jul 17, 8 AM $0.0₇152
-0.29%
$15.19 million $813,670
Jul 17, 7 AM $0.0₇152
+0.57%
$15.24 million $825,234
Jul 17, 6 AM $0.0₇151
-0.46%
$15.17 million $847,414
Jul 17, 5 AM $0.0₇152
-0.53%
$15.24 million $1.04 million
Jul 17, 4 AM $0.0₇153
-0.04%
$15.3 million $1.18 million
Jul 17, 3 AM $0.0₇153
-0.19%
$15.3 million $1.39 million
Jul 17, 2 AM $0.0₇153
-0.20%
$15.33 million $1.66 million
Jul 17, 1 AM $0.0₇153
-0.04%
$15.37 million $2.04 million
Jul 17, 12 AM $0.0₇154
+0.01%
$15.39 million $2.65 million