Bitgert Historical Data

BRISE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0₇308
+0.44%
$ 30.83 million $ 1.64 million
Jan 14, 11 AM $ 0.0₇307
-0.39%
$ 30.7 million $ 1.61 million
Jan 14, 10 AM $ 0.0₇308
+0.23%
$ 30.82 million $ 1.6 million
Jan 14, 9 AM $ 0.0₇308
-0.28%
$ 30.75 million $ 1.57 million
Jan 14, 8 AM $ 0.0₇308
+0.17%
$ 30.83 million $ 1.56 million
Jan 14, 7 AM $ 0.0₇308
-0.38%
$ 30.78 million $ 1.54 million
Jan 14, 6 AM $ 0.0₇309
-0.27%
$ 30.89 million $ 1.52 million
Jan 14, 5 AM $ 0.0₇31
-0.27%
$ 30.98 million $ 1.49 million
Jan 14, 4 AM $ 0.0₇311
-0.19%
$ 31.06 million $ 1.46 million
Jan 14, 3 AM $ 0.0₇311
+0.45%
$ 31.12 million $ 1.44 million
Jan 14, 2 AM $ 0.0₇31
-0.44%
$ 30.99 million $ 1.42 million
Jan 14, 1 AM $ 0.0₇312
+0.15%
$ 31.17 million $ 1.41 million
Jan 14, 12 AM $ 0.0₇311
-0.27%
$ 31.11 million $ 1.39 million
Jan 13, 11 PM $ 0.0₇312
+0.22%
$ 31.19 million $ 1.36 million
Jan 13, 10 PM $ 0.0₇311
+0.63%
$ 31.09 million $ 1.32 million
Jan 13, 9 PM $ 0.0₇309
+0.18%
$ 30.93 million $ 1.29 million
Jan 13, 8 PM $ 0.0₇309
+0.92%
$ 30.87 million $ 1.29 million
Jan 13, 7 PM $ 0.0₇306
+1.01%
$ 30.61 million $ 1.28 million
Jan 13, 6 PM $ 0.0₇303
+0.37%
$ 30.31 million $ 1.27 million
Jan 13, 5 PM $ 0.0₇302
+0.30%
$ 30.19 million $ 1.27 million
Jan 13, 4 PM $ 0.0₇301
+0.57%
$ 30.12 million $ 1.26 million
Jan 13, 3 PM $ 0.0₇3
+0.48%
$ 29.97 million $ 1.28 million
Jan 13, 2 PM $ 0.0₇298
+0.05%
$ 29.84 million $ 1.31 million
Jan 13, 1 PM $ 0.0₇298
+0.89%
$ 29.83 million $ 1.31 million
Jan 13, 12 PM $ 0.0₇296
-0.05%
$ 29.56 million $ 1.38 million
Jan 13, 11 AM $ 0.0₇296
+0.68%
$ 29.54 million $ 1.39 million
Jan 13, 10 AM $ 0.0₇294
-0.26%
$ 29.38 million $ 1.39 million
Jan 13, 9 AM $ 0.0₇295
-0.06%
$ 29.47 million $ 1.42 million
Jan 13, 8 AM $ 0.0₇295
-0.13%
$ 29.46 million $ 1.44 million
Jan 13, 7 AM $ 0.0₇295
+0.39%
$ 29.56 million $ 1.44 million
Jan 13, 6 AM $ 0.0₇294
-0.01%
$ 29.41 million $ 1.44 million
Jan 13, 5 AM $ 0.0₇294
+0.03%
$ 29.5 million $ 1.44 million
Jan 13, 4 AM $ 0.0₇294
+0.24%
$ 29.44 million $ 1.45 million
Jan 13, 3 AM $ 0.0₇293
-0.30%
$ 29.35 million $ 1.46 million
Jan 13, 2 AM $ 0.0₇295
+0.55%
$ 29.43 million $ 1.46 million
Jan 13, 1 AM $ 0.0₇293
-0.36%
$ 29.3 million $ 1.46 million
Jan 13, 12 AM $ 0.0₇294
+0.07%
$ 29.42 million $ 1.46 million
Jan 12, 11 PM $ 0.0₇294
+0.14%
$ 29.43 million $ 1.41 million
Jan 12, 10 PM $ 0.0₇294
-0.13%
$ 29.37 million $ 1.49 million
Jan 12, 9 PM $ 0.0₇294
+0.16%
$ 29.43 million $ 1.52 million
Jan 12, 8 PM $ 0.0₇294
-0.13%
$ 29.27 million $ 1.53 million
Jan 12, 7 PM $ 0.0₇294
+0.40%
$ 29.42 million $ 1.57 million
Jan 12, 6 PM $ 0.0₇293
+0.65%
$ 29.29 million $ 1.6 million
Jan 12, 5 PM $ 0.0₇291
-0.52%
$ 29.1 million $ 1.62 million
Jan 12, 4 PM $ 0.0₇293
-0.27%
$ 29.26 million $ 1.64 million
Jan 12, 3 PM $ 0.0₇293
-0.33%
$ 29.33 million $ 1.66 million
Jan 12, 2 PM $ 0.0₇294
-0.31%
$ 29.43 million $ 1.65 million
Jan 12, 1 PM $ 0.0₇295
-0.18%
$ 29.54 million $ 1.66 million
Jan 12, 12 PM $ 0.0₇296
+0.08%
$ 29.62 million $ 1.65 million
Jan 12, 11 AM $ 0.0₇296
-0.12%
$ 29.59 million $ 1.64 million