Bitgert Historical Data

BRISE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0₇247
-0.49%
$ 24.66 million $ 995,602
Apr 12, 9 AM $ 0.0₇248
-0.20%
$ 24.78 million $ 994,195
Apr 12, 8 AM $ 0.0₇248
+0.33%
$ 24.83 million $ 995,832
Apr 12, 7 AM $ 0.0₇248
-0.08%
$ 24.76 million $ 1.02 million
Apr 12, 6 AM $ 0.0₇248
-0.30%
$ 24.8 million $ 1.02 million
Apr 12, 5 AM $ 0.0₇249
+0.60%
$ 24.87 million $ 1.02 million
Apr 12, 4 AM $ 0.0₇247
+0.16%
$ 24.73 million $ 1.01 million
Apr 12, 3 AM $ 0.0₇247
+0.18%
$ 24.69 million $ 999,069
Apr 12, 2 AM $ 0.0₇247
+0.41%
$ 24.65 million $ 991,677
Apr 12, 1 AM $ 0.0₇246
-2.54%
$ 24.55 million $ 988,440
Apr 12, 12 AM $ 0.0₇252
-0.09%
$ 25.19 million $ 1 million
Apr 11, 11 PM $ 0.0₇252
-0.57%
$ 25.21 million $ 999,741
Apr 11, 10 PM $ 0.0₇254
+0.39%
$ 25.36 million $ 999,536
Apr 11, 9 PM $ 0.0₇253
-0.66%
$ 25.25 million $ 1.01 million
Apr 11, 8 PM $ 0.0₇254
+0.07%
$ 25.42 million $ 1.03 million
Apr 11, 7 PM $ 0.0₇254
+0.19%
$ 25.4 million $ 1.04 million
Apr 11, 6 PM $ 0.0₇254
+0.22%
$ 25.4 million $ 1.06 million
Apr 11, 5 PM $ 0.0₇254
+0.07%
$ 25.36 million $ 1.09 million
Apr 11, 4 PM $ 0.0₇253
-0.87%
$ 25.35 million $ 1.13 million
Apr 11, 3 PM $ 0.0₇256
+0.07%
$ 25.57 million $ 1.15 million
Apr 11, 2 PM $ 0.0₇256
-0.05%
$ 25.58 million $ 1.19 million
Apr 11, 1 PM $ 0.0₇256
-0.14%
$ 25.59 million $ 1.21 million
Apr 11, 12 PM $ 0.0₇256
-0.02%
$ 25.63 million $ 1.21 million
Apr 11, 11 AM $ 0.0₇256
-0.08%
$ 25.63 million $ 1.22 million
Apr 11, 10 AM $ 0.0₇256
-0.47%
$ 25.65 million $ 1.23 million
Apr 11, 9 AM $ 0.0₇258
-0.49%
$ 25.78 million $ 1.25 million
Apr 11, 8 AM $ 0.0₇259
-1.51%
$ 25.9 million $ 1.25 million
Apr 11, 7 AM $ 0.0₇263
+0.23%
$ 26.31 million $ 1.23 million
Apr 11, 6 AM $ 0.0₇262
-0.09%
$ 26.25 million $ 1.22 million
Apr 11, 5 AM $ 0.0₇263
-0.15%
$ 26.28 million $ 1.24 million
Apr 11, 4 AM $ 0.0₇263
+0.20%
$ 26.32 million $ 1.26 million
Apr 11, 3 AM $ 0.0₇263
-0.09%
$ 26.27 million $ 1.27 million
Apr 11, 2 AM $ 0.0₇263
-0.24%
$ 26.29 million $ 1.29 million
Apr 11, 1 AM $ 0.0₇264
+0.17%
$ 26.35 million $ 1.29 million
Apr 11, 12 AM $ 0.0₇263
+0.03%
$ 26.32 million $ 1.28 million
Apr 10, 11 PM $ 0.0₇263
-0.72%
$ 26.34 million $ 1.29 million
Apr 10, 10 PM $ 0.0₇265
-0.41%
$ 26.52 million $ 1.31 million
Apr 10, 9 PM $ 0.0₇266
-0.67%
$ 26.63 million $ 1.32 million
Apr 10, 8 PM $ 0.0₇268
-0.75%
$ 26.82 million $ 1.3 million
Apr 10, 7 PM $ 0.0₇27
+0.51%
$ 27.04 million $ 1.28 million
Apr 10, 6 PM $ 0.0₇269
-0.73%
$ 26.9 million $ 1.26 million
Apr 10, 5 PM $ 0.0₇271
+0.83%
$ 27.07 million $ 1.25 million
Apr 10, 4 PM $ 0.0₇268
+2.27%
$ 26.85 million $ 1.22 million
Apr 10, 3 PM $ 0.0₇263
+0.04%
$ 26.26 million $ 1.23 million
Apr 10, 2 PM $ 0.0₇262
+3.40%
$ 26.22 million $ 1.21 million
Apr 10, 1 PM $ 0.0₇254
+0.01%
$ 25.36 million $ 1.22 million
Apr 10, 12 PM $ 0.0₇254
+0.40%
$ 25.36 million $ 1.24 million
Apr 10, 11 AM $ 0.0₇252
+0.12%
$ 25.23 million $ 1.25 million
Apr 10, 10 AM $ 0.0₇252
+0.11%
$ 25.21 million $ 1.29 million
Apr 10, 9 AM $ 0.0₇252
+0.52%
$ 25.16 million $ 1.32 million