Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 AM $0.0₇154
+0.01%
$15.39 million $2.65 million
Jul 16, 11 PM $0.0₇154
-0.39%
$15.39 million $3.27 million
Jul 16, 10 PM $0.0₇154
-0.23%
$15.45 million $3.4 million
Jul 16, 9 PM $0.0₇155
-0.08%
$15.48 million $3.54 million
Jul 16, 8 PM $0.0₇155
+0.07%
$15.49 million $3.69 million
Jul 16, 7 PM $0.0₇154
+0.10%
$15.48 million $3.8 million
Jul 16, 6 PM $0.0₇154
-0.13%
$15.45 million $3.91 million
Jul 16, 5 PM $0.0₇155
-0.11%
$15.49 million $3.91 million
Jul 16, 4 PM $0.0₇155
-0.28%
$15.5 million $3.9 million
Jul 16, 3 PM $0.0₇155
+0.63%
$15.56 million $3.93 million
Jul 16, 2 PM $0.0₇154
+0.01%
$15.47 million $3.93 million
Jul 16, 1 PM $0.0₇154
+0.26%
$15.46 million $3.91 million
Jul 16, 12 PM $0.0₇154
-0.06%
$15.42 million $3.89 million
Jul 16, 11 AM $0.0₇154
-0.09%
$15.43 million $3.91 million
Jul 16, 10 AM $0.0₇154
+0.04%
$15.44 million $3.95 million
Jul 16, 9 AM $0.0₇154
+0.31%
$15.44 million $4.05 million
Jul 16, 8 AM $0.0₇154
-0.95%
$15.39 million $4.2 million
Jul 16, 7 AM $0.0₇155
+0.05%
$15.55 million $4.58 million
Jul 16, 6 AM $0.0₇155
-1.01%
$15.55 million $4.58 million
Jul 16, 5 AM $0.0₇157
+0.35%
$15.7 million $4.38 million
Jul 16, 4 AM $0.0₇156
+1.06%
$15.65 million $4.24 million
Jul 16, 3 AM $0.0₇155
-1.53%
$15.48 million $4.03 million
Jul 16, 2 AM $0.0₇157
+0.78%
$15.75 million $3.74 million
Jul 16, 1 AM $0.0₇156
-0.54%
$15.63 million $3.37 million
Jul 16, 12 AM $0.0₇157
-0.99%
$15.71 million $2.75 million
Jul 15, 11 PM $0.0₇159
-0.55%
$15.9 million $2.09 million
Jul 15, 10 PM $0.0₇16
+0.11%
$15.99 million $1.93 million
Jul 15, 9 PM $0.0₇159
-0.04%
$15.97 million $1.78 million
Jul 15, 8 PM $0.0₇16
-0.32%
$16 million $1.61 million
Jul 15, 7 PM $0.0₇16
-0.92%
$16.05 million $1.48 million
Jul 15, 6 PM $0.0₇162
+0.06%
$16.2 million $1.37 million
Jul 15, 5 PM $0.0₇162
-0.43%
$16.2 million $1.36 million
Jul 15, 4 PM $0.0₇162
+0.12%
$16.26 million $1.34 million
Jul 15, 3 PM $0.0₇162
-0.02%
$16.24 million $1.3 million
Jul 15, 2 PM $0.0₇162
-0.16%
$16.25 million $1.29 million
Jul 15, 1 PM $0.0₇163
-0.61%
$16.3 million $1.28 million
Jul 15, 12 PM $0.0₇164
-0.07%
$16.4 million $1.26 million
Jul 15, 11 AM $0.0₇164
-0.03%
$16.45 million $1.22 million
Jul 15, 10 AM $0.0₇164
+0.20%
$16.45 million $1.15 million
Jul 15, 9 AM $0.0₇164
+1.38%
$16.4 million $1.04 million
Jul 15, 8 AM $0.0₇162
-2.13%
$16.2 million $884,468
Jul 15, 7 AM $0.0₇165
+0.28%
$16.55 million $491,369
Jul 15, 6 AM $0.0₇165
+0.00%
$16.5 million $486,649
Jul 15, 5 AM $0.0₇165
+0.14%
$16.51 million $491,520
Jul 15, 4 AM $0.0₇165
+0.42%
$16.48 million $490,054
Jul 15, 3 AM $0.0₇164
-0.17%
$16.41 million $490,323
Jul 15, 2 AM $0.0₇164
-0.49%
$16.44 million $488,701
Jul 15, 1 AM $0.0₇165
-0.16%
$16.5 million $483,197
Jul 15, 12 AM $0.0₇165
-0.10%
$16.53 million $478,185
Jul 14, 11 PM $0.0₇165
-0.28%
$16.52 million $477,468