Bitgert Historical Data

BRISE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0₇296
+0.08%
$ 29.62 million $ 1.65 million
Jan 12, 11 AM $ 0.0₇296
-0.12%
$ 29.59 million $ 1.64 million
Jan 12, 10 AM $ 0.0₇295
-0.66%
$ 29.52 million $ 1.63 million
Jan 12, 9 AM $ 0.0₇297
-0.15%
$ 29.71 million $ 1.62 million
Jan 12, 8 AM $ 0.0₇298
-0.21%
$ 29.75 million $ 1.6 million
Jan 12, 7 AM $ 0.0₇298
+0.19%
$ 29.82 million $ 1.61 million
Jan 12, 6 AM $ 0.0₇298
-0.23%
$ 29.77 million $ 1.62 million
Jan 12, 5 AM $ 0.0₇298
-0.03%
$ 29.82 million $ 1.63 million
Jan 12, 4 AM $ 0.0₇298
+0.16%
$ 29.82 million $ 1.64 million
Jan 12, 3 AM $ 0.0₇298
+0.23%
$ 29.79 million $ 1.64 million
Jan 12, 2 AM $ 0.0₇297
+0.11%
$ 29.79 million $ 1.65 million
Jan 12, 1 AM $ 0.0₇297
-0.38%
$ 29.7 million $ 1.67 million
Jan 12, 12 AM $ 0.0₇298
-0.59%
$ 29.81 million $ 1.7 million
Jan 11, 11 PM $ 0.0₇3
+0.43%
$ 29.9 million $ 1.69 million
Jan 11, 10 PM $ 0.0₇298
-0.35%
$ 29.84 million $ 1.67 million
Jan 11, 9 PM $ 0.0₇299
-0.09%
$ 29.94 million $ 1.67 million
Jan 11, 8 PM $ 0.0₇3
-0.11%
$ 29.98 million $ 1.61 million
Jan 11, 7 PM $ 0.0₇3
-0.37%
$ 30 million $ 1.64 million
Jan 11, 6 PM $ 0.0₇301
-0.14%
$ 30.12 million $ 1.58 million
Jan 11, 5 PM $ 0.0₇302
+0.13%
$ 30.17 million $ 1.56 million
Jan 11, 4 PM $ 0.0₇301
+0.24%
$ 30.12 million $ 1.62 million
Jan 11, 3 PM $ 0.0₇301
-0.44%
$ 30.06 million $ 1.64 million
Jan 11, 2 PM $ 0.0₇302
-0.40%
$ 30.19 million $ 1.66 million
Jan 11, 1 PM $ 0.0₇303
-0.05%
$ 30.31 million $ 1.59 million
Jan 11, 12 PM $ 0.0₇303
+0.38%
$ 30.33 million $ 1.59 million
Jan 11, 11 AM $ 0.0₇302
-0.49%
$ 30.23 million $ 1.65 million
Jan 11, 10 AM $ 0.0₇304
+0.36%
$ 30.39 million $ 1.6 million
Jan 11, 9 AM $ 0.0₇303
-0.26%
$ 30.27 million $ 1.59 million
Jan 11, 8 AM $ 0.0₇304
+0.38%
$ 30.36 million $ 1.59 million
Jan 11, 7 AM $ 0.0₇302
-0.44%
$ 30.25 million $ 1.66 million
Jan 11, 6 AM $ 0.0₇304
-0.10%
$ 30.36 million $ 1.61 million
Jan 11, 5 AM $ 0.0₇304
+0.57%
$ 30.41 million $ 1.61 million
Jan 11, 4 AM $ 0.0₇302
-0.20%
$ 30.24 million $ 1.65 million
Jan 11, 3 AM $ 0.0₇303
-0.16%
$ 30.3 million $ 1.57 million
Jan 11, 2 AM $ 0.0₇304
-0.43%
$ 30.36 million $ 1.56 million
Jan 11, 1 AM $ 0.0₇305
+0.50%
$ 30.49 million $ 1.54 million
Jan 11, 12 AM $ 0.0₇303
-0.06%
$ 30.34 million $ 1.51 million
Jan 10, 11 PM $ 0.0₇304
-0.12%
$ 30.39 million $ 1.5 million
Jan 10, 10 PM $ 0.0₇304
-0.03%
$ 30.39 million $ 1.48 million
Jan 10, 9 PM $ 0.0₇304
-0.25%
$ 30.37 million $ 1.45 million
Jan 10, 8 PM $ 0.0₇304
-0.05%
$ 30.43 million $ 1.44 million
Jan 10, 7 PM $ 0.0₇305
+0.27%
$ 30.47 million $ 1.42 million
Jan 10, 6 PM $ 0.0₇304
+0.00%
$ 30.41 million $ 1.42 million
Jan 10, 5 PM $ 0.0₇304
-0.05%
$ 30.41 million $ 1.4 million
Jan 10, 4 PM $ 0.0₇304
-0.18%
$ 30.42 million $ 1.38 million
Jan 10, 3 PM $ 0.0₇305
-0.03%
$ 30.46 million $ 1.33 million
Jan 10, 2 PM $ 0.0₇305
-0.01%
$ 30.44 million $ 1.32 million
Jan 10, 1 PM $ 0.0₇305
+0.56%
$ 30.45 million $ 1.33 million
Jan 10, 12 PM $ 0.0₇303
-0.55%
$ 30.3 million $ 1.33 million
Jan 10, 11 AM $ 0.0₇304
-0.64%
$ 30.43 million $ 1.34 million