Bitgert Historical Data

BRISE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0₇252
+0.52%
$ 25.16 million $ 1.32 million
Apr 10, 8 AM $ 0.0₇25
-0.12%
$ 25.03 million $ 1.34 million
Apr 10, 7 AM $ 0.0₇251
-0.02%
$ 25.06 million $ 1.35 million
Apr 10, 6 AM $ 0.0₇251
-0.18%
$ 25.06 million $ 1.36 million
Apr 10, 5 AM $ 0.0₇251
-0.32%
$ 25.11 million $ 1.36 million
Apr 10, 4 AM $ 0.0₇252
+0.05%
$ 25.16 million $ 1.37 million
Apr 10, 3 AM $ 0.0₇251
-0.40%
$ 25.13 million $ 1.4 million
Apr 10, 2 AM $ 0.0₇252
-0.28%
$ 25.23 million $ 1.42 million
Apr 10, 1 AM $ 0.0₇253
-0.14%
$ 25.3 million $ 1.46 million
Apr 10, 12 AM $ 0.0₇253
-0.11%
$ 25.33 million $ 1.51 million
Apr 9, 11 PM $ 0.0₇254
-1.44%
$ 25.37 million $ 1.53 million
Apr 9, 10 PM $ 0.0₇257
+0.32%
$ 25.74 million $ 1.52 million
Apr 9, 9 PM $ 0.0₇257
+0.16%
$ 25.66 million $ 1.53 million
Apr 9, 8 PM $ 0.0₇256
+0.09%
$ 25.62 million $ 1.55 million
Apr 9, 7 PM $ 0.0₇256
-0.18%
$ 25.59 million $ 1.57 million
Apr 9, 6 PM $ 0.0₇256
-0.74%
$ 25.62 million $ 1.6 million
Apr 9, 5 PM $ 0.0₇258
+0.48%
$ 25.81 million $ 1.59 million
Apr 9, 4 PM $ 0.0₇257
-0.18%
$ 25.69 million $ 1.6 million
Apr 9, 3 PM $ 0.0₇258
+1.57%
$ 25.75 million $ 1.6 million
Apr 9, 2 PM $ 0.0₇254
-1.22%
$ 25.36 million $ 1.61 million
Apr 9, 1 PM $ 0.0₇257
-2.45%
$ 25.67 million $ 1.62 million
Apr 9, 12 PM $ 0.0₇263
-0.33%
$ 26.31 million $ 1.62 million
Apr 9, 11 AM $ 0.0₇264
-3.55%
$ 26.4 million $ 1.63 million
Apr 9, 10 AM $ 0.0₇274
-3.26%
$ 27.36 million $ 1.47 million
Apr 9, 9 AM $ 0.0₇283
-1.65%
$ 28.28 million $ 1.47 million
Apr 9, 8 AM $ 0.0₇288
+0.53%
$ 28.75 million $ 1.5 million
Apr 9, 7 AM $ 0.0₇286
-0.11%
$ 28.58 million $ 1.55 million
Apr 9, 6 AM $ 0.0₇286
-0.21%
$ 28.62 million $ 1.66 million
Apr 9, 5 AM $ 0.0₇287
-1.62%
$ 28.67 million $ 1.67 million
Apr 9, 4 AM $ 0.0₇291
-2.37%
$ 29.15 million $ 1.7 million
Apr 9, 3 AM $ 0.0₇299
-1.63%
$ 29.85 million $ 1.75 million
Apr 9, 2 AM $ 0.0₇303
+3.85%
$ 30.26 million $ 1.8 million
Apr 9, 1 AM $ 0.0₇291
+3.69%
$ 29.13 million $ 1.83 million
Apr 9, 12 AM $ 0.0₇281
-0.53%
$ 28.1 million $ 2.09 million
Apr 8, 11 PM $ 0.0₇282
-0.01%
$ 28.25 million $ 2.2 million
Apr 8, 10 PM $ 0.0₇282
-0.06%
$ 28.24 million $ 2.42 million
Apr 8, 9 PM $ 0.0₇283
+0.49%
$ 28.26 million $ 3.4 million
Apr 8, 8 PM $ 0.0₇281
+1.27%
$ 28.12 million $ 3.49 million
Apr 8, 7 PM $ 0.0₇278
-0.92%
$ 27.77 million $ 3.56 million
Apr 8, 6 PM $ 0.0₇28
+0.06%
$ 28.02 million $ 3.7 million
Apr 8, 5 PM $ 0.0₇28
+0.26%
$ 28 million $ 4.04 million
Apr 8, 4 PM $ 0.0₇279
-0.98%
$ 27.94 million $ 4.19 million
Apr 8, 3 PM $ 0.0₇282
-0.05%
$ 28.21 million $ 4.82 million
Apr 8, 2 PM $ 0.0₇282
-0.38%
$ 28.22 million $ 5 million
Apr 8, 1 PM $ 0.0₇284
-1.46%
$ 28.38 million $ 5.15 million
Apr 8, 12 PM $ 0.0₇288
+1.60%
$ 28.79 million $ 5.23 million
Apr 8, 11 AM $ 0.0₇283
-0.04%
$ 28.35 million $ 5.3 million
Apr 8, 10 AM $ 0.0₇284
-3.37%
$ 28.35 million $ 5.39 million
Apr 8, 9 AM $ 0.0₇294
-4.50%
$ 29.35 million $ 5.37 million
Apr 8, 8 AM $ 0.0₇307
+0.26%
$ 30.74 million $ 5.35 million