Bitgert Historical Data

BRISE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0₇304
-0.64%
$ 30.43 million $ 1.34 million
Jan 10, 10 AM $ 0.0₇306
+0.19%
$ 30.63 million $ 1.33 million
Jan 10, 9 AM $ 0.0₇306
+0.18%
$ 30.58 million $ 1.34 million
Jan 10, 8 AM $ 0.0₇305
-0.09%
$ 30.49 million $ 1.36 million
Jan 10, 7 AM $ 0.0₇305
+0.09%
$ 30.51 million $ 1.35 million
Jan 10, 6 AM $ 0.0₇305
-0.10%
$ 30.54 million $ 1.33 million
Jan 10, 5 AM $ 0.0₇305
+0.73%
$ 30.52 million $ 1.32 million
Jan 10, 4 AM $ 0.0₇303
+0.17%
$ 30.29 million $ 1.37 million
Jan 10, 3 AM $ 0.0₇302
+0.21%
$ 30.22 million $ 1.37 million
Jan 10, 2 AM $ 0.0₇302
-0.61%
$ 30.18 million $ 1.37 million
Jan 10, 1 AM $ 0.0₇304
-0.21%
$ 30.37 million $ 1.31 million
Jan 10, 12 AM $ 0.0₇304
+0.34%
$ 30.41 million $ 1.32 million
Jan 9, 11 PM $ 0.0₇303
+0.22%
$ 30.34 million $ 1.32 million
Jan 9, 10 PM $ 0.0₇303
-0.12%
$ 30.28 million $ 1.37 million
Jan 9, 9 PM $ 0.0₇304
-0.58%
$ 30.35 million $ 1.32 million
Jan 9, 8 PM $ 0.0₇305
+0.00%
$ 30.5 million $ 1.24 million
Jan 9, 7 PM $ 0.0₇305
-1.10%
$ 30.51 million $ 1.31 million
Jan 9, 6 PM $ 0.0₇308
-0.51%
$ 30.81 million $ 1.3 million
Jan 9, 5 PM $ 0.0₇31
+0.08%
$ 30.97 million $ 1.3 million
Jan 9, 4 PM $ 0.0₇31
+0.30%
$ 30.95 million $ 1.31 million
Jan 9, 3 PM $ 0.0₇309
-0.94%
$ 30.88 million $ 1.31 million
Jan 9, 2 PM $ 0.0₇312
+0.09%
$ 31.17 million $ 1.31 million
Jan 9, 1 PM $ 0.0₇311
+0.06%
$ 31.07 million $ 1.3 million
Jan 9, 12 PM $ 0.0₇311
-0.16%
$ 31.08 million $ 1.3 million
Jan 9, 11 AM $ 0.0₇311
+0.16%
$ 31.13 million $ 1.29 million
Jan 9, 10 AM $ 0.0₇311
+0.01%
$ 31.1 million $ 1.28 million
Jan 9, 9 AM $ 0.0₇311
-0.18%
$ 31.11 million $ 1.26 million
Jan 9, 8 AM $ 0.0₇312
-0.21%
$ 31.17 million $ 1.23 million
Jan 9, 7 AM $ 0.0₇312
+0.29%
$ 31.23 million $ 1.21 million
Jan 9, 6 AM $ 0.0₇311
+0.45%
$ 31.14 million $ 1.22 million
Jan 9, 5 AM $ 0.0₇31
-0.31%
$ 31 million $ 1.26 million
Jan 9, 4 AM $ 0.0₇311
-0.06%
$ 31.11 million $ 1.27 million
Jan 9, 3 AM $ 0.0₇312
+0.20%
$ 31.15 million $ 1.28 million
Jan 9, 2 AM $ 0.0₇312
-0.29%
$ 31.15 million $ 1.29 million
Jan 9, 1 AM $ 0.0₇312
-0.28%
$ 31.28 million $ 1.17 million
Jan 9, 12 AM $ 0.0₇313
-0.37%
$ 31.33 million $ 1.31 million
Jan 8, 11 PM $ 0.0₇314
+0.32%
$ 31.45 million $ 1.18 million
Jan 8, 10 PM $ 0.0₇313
-0.49%
$ 31.32 million $ 1.35 million
Jan 8, 9 PM $ 0.0₇315
+0.09%
$ 31.51 million $ 1.38 million
Jan 8, 8 PM $ 0.0₇315
-0.03%
$ 31.45 million $ 1.39 million
Jan 8, 7 PM $ 0.0₇315
-0.50%
$ 31.46 million $ 1.39 million
Jan 8, 6 PM $ 0.0₇316
+0.40%
$ 31.65 million $ 1.24 million
Jan 8, 5 PM $ 0.0₇315
-0.08%
$ 31.48 million $ 1.38 million
Jan 8, 4 PM $ 0.0₇315
-0.45%
$ 31.54 million $ 1.37 million
Jan 8, 3 PM $ 0.0₇317
+0.41%
$ 31.68 million $ 1.23 million
Jan 8, 2 PM $ 0.0₇315
-0.55%
$ 31.54 million $ 1.38 million
Jan 8, 1 PM $ 0.0₇317
+0.53%
$ 31.72 million $ 1.22 million
Jan 8, 12 PM $ 0.0₇315
-0.73%
$ 31.56 million $ 1.34 million
Jan 8, 11 AM $ 0.0₇318
+0.35%
$ 31.78 million $ 1.18 million
Jan 8, 10 AM $ 0.0₇317
+0.05%
$ 31.67 million $ 1.32 million