Bitgert Historical Data

BRISE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0₇374
-0.49%
$ 37.4 million $ 2.5 million
Nov 9, 2025 $ 0.0₇376
+0.09%
$ 37.58 million $ 2.73 million
Nov 8, 2025 $ 0.0₇376
-1.69%
$ 37.56 million $ 2.4 million
Nov 7, 2025 $ 0.0₇382
+2.20%
$ 38.22 million $ 2.98 million
Nov 6, 2025 $ 0.0₇374
+0.02%
$ 37.39 million $ 2.61 million
Nov 5, 2025 $ 0.0₇374
+6.56%
$ 37.39 million $ 2.4 million
Nov 4, 2025 $ 0.0₇351
-6.94%
$ 35.15 million $ 1.81 million
Nov 3, 2025 $ 0.0₇378
-7.27%
$ 37.77 million $ 1.78 million
Nov 2, 2025 $ 0.0₇407
-0.60%
$ 40.76 million $ 1.17 million
Nov 1, 2025 $ 0.0₇41
+1.01%
$ 41.03 million $ 1.27 million
Oct 31, 2025 $ 0.0₇406
+2.52%
$ 40.62 million $ 1.27 million
Oct 30, 2025 $ 0.0₇395
-5.73%
$ 39.57 million $ 1.27 million
Oct 29, 2025 $ 0.0₇419
-0.64%
$ 41.95 million $ 1.31 million
Oct 28, 2025 $ 0.0₇422
-4.81%
$ 42.19 million $ 1.81 million
Oct 27, 2025 $ 0.0₇443
+0.79%
$ 44.34 million $ 1.17 million
Oct 26, 2025 $ 0.0₇44
+1.45%
$ 44.02 million $ 1.02 million
Oct 25, 2025 $ 0.0₇433
-0.55%
$ 43.33 million $ 1 million
Oct 24, 2025 $ 0.0₇436
+1.27%
$ 43.56 million $ 1.71 million
Oct 23, 2025 $ 0.0₇429
+2.19%
$ 43 million $ 1.42 million
Oct 22, 2025 $ 0.0₇415
-1.92%
$ 41.91 million $ 2.12 million
Oct 21, 2025 $ 0.0₇427
-1.48%
$ 42.34 million $ 2.53 million
Oct 20, 2025 $ 0.0₇434
-1.24%
$ 43.32 million $ 2.73 million
Oct 19, 2025 $ 0.0₇442
+3.28%
$ 43.85 million $ 2.48 million
Oct 18, 2025 $ 0.0₇428
+1.04%
$ 42.82 million $ 2.41 million
Oct 17, 2025 $ 0.0₇425
-3.30%
$ 42.35 million $ 2.56 million
Oct 16, 2025 $ 0.0₇441
-1.19%
$ 43.94 million $ 2.59 million
Oct 15, 2025 $ 0.0₇446
-3.58%
$ 44.59 million $ 2.66 million
Oct 14, 2025 $ 0.0₇463
-5.56%
$ 46.28 million $ 2.49 million
Oct 13, 2025 $ 0.0₇49
+0.51%
$ 48.99 million $ 2.44 million
Oct 12, 2025 $ 0.0₇488
+9.48%
$ 48.76 million $ 2.15 million
Oct 11, 2025 $ 0.0₇446
+3.57%
$ 44.57 million $ 2.54 million
Oct 10, 2025 $ 0.0₇431
-13.23%
$ 43.09 million $ 2.46 million
Oct 9, 2025 $ 0.0₇497
-7.36%
$ 49.67 million $ 2.54 million
Oct 8, 2025 $ 0.0₇536
-2.76%
$ 53.55 million $ 2.1 million
Oct 7, 2025 $ 0.0₇552
+2.43%
$ 55.2 million $ 2.05 million
Oct 6, 2025 $ 0.0₇541
+2.65%
$ 54.08 million $ 2.3 million
Oct 5, 2025 $ 0.0₇526
-2.62%
$ 52.64 million $ 2.44 million
Oct 4, 2025 $ 0.0₇541
-5.26%
$ 54.1 million $ 2.32 million
Oct 3, 2025 $ 0.0₇568
+5.71%
$ 57.06 million $ 2.47 million
Oct 2, 2025 $ 0.0₇538
+7.08%
$ 53.72 million $ 2.52 million
Oct 1, 2025 $ 0.0₇502
+1.50%
$ 50.2 million $ 2.52 million
Sep 30, 2025 $ 0.0₇494
-3.10%
$ 49.42 million $ 2.78 million
Sep 29, 2025 $ 0.0₇51
+1.90%
$ 50.95 million $ 2.77 million
Sep 28, 2025 $ 0.0₇498
+0.25%
$ 50 million $ 2.82 million
Sep 27, 2025 $ 0.0₇497
+2.71%
$ 49.71 million $ 2.66 million
Sep 26, 2025 $ 0.0₇484
+1.83%
$ 48.4 million $ 2.27 million
Sep 25, 2025 $ 0.0₇476
-10.37%
$ 47.49 million $ 2.12 million
Sep 24, 2025 $ 0.0₇529
-1.70%
$ 53.12 million $ 2.48 million
Sep 23, 2025 $ 0.0₇538
+0.55%
$ 53.8 million $ 2.6 million
Sep 22, 2025 $ 0.0₇534
-10.51%
$ 53.51 million $ 2.12 million