Coinranking
Bitgert Historical Data
BRISE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 4, 2026 | $0.0₇164 | +2.78% | ||
| Apr 3, 2026 | $0.0₇16 | -0.56% | ||
| Apr 2, 2026 | $0.0₇161 | -4.66% | ||
| Apr 1, 2026 | $0.0₇168 | -1.95% | ||
| Mar 31, 2026 | $0.0₇172 | +0.35% | ||
| Mar 30, 2026 | $0.0₇171 | +0.14% | ||
| Mar 29, 2026 | $0.0₇171 | -0.77% | ||
| Mar 28, 2026 | $0.0₇172 | +1.12% | ||
| Mar 27, 2026 | $0.0₇17 | -5.24% | ||
| Mar 26, 2026 | $0.0₇18 | -2.44% | ||
| Mar 25, 2026 | $0.0₇184 | +0.43% | ||
| Mar 24, 2026 | $0.0₇183 | -1.46% | ||
| Mar 23, 2026 | $0.0₇186 | +0.55% | ||
| Mar 22, 2026 | $0.0₇185 | -2.33% | ||
| Mar 21, 2026 | $0.0₇189 | -0.75% | ||
| Mar 20, 2026 | $0.0₇191 | -0.33% | ||
| Mar 19, 2026 | $0.0₇191 | -6.76% | ||
| Mar 18, 2026 | $0.0₇205 | -5.05% | ||
| Mar 17, 2026 | $0.0₇216 | -0.98% | ||
| Mar 16, 2026 | $0.0₇218 | +0.72% | ||
| Mar 15, 2026 | $0.0₇216 | +0.61% | ||
| Mar 14, 2026 | $0.0₇215 | -0.11% | ||
| Mar 13, 2026 | $0.0₇215 | +0.62% | ||
| Mar 12, 2026 | $0.0₇214 | -1.12% | ||
| Mar 11, 2026 | $0.0₇216 | +0.99% | ||
| Mar 10, 2026 | $0.0₇214 | +0.00% | ||
| Mar 9, 2026 | $0.0₇214 | +1.84% | ||
| Mar 8, 2026 | $0.0₇21 | +0.20% | ||
| Mar 7, 2026 | $0.0₇21 | -0.86% | ||
| Mar 6, 2026 | $0.0₇212 | -1.34% | ||
| Mar 5, 2026 | $0.0₇215 | -2.04% | ||
| Mar 4, 2026 | $0.0₇219 | +2.04% | ||
| Mar 3, 2026 | $0.0₇215 | -1.54% | ||
| Mar 2, 2026 | $0.0₇218 | +1.66% | ||
| Mar 1, 2026 | $0.0₇215 | +0.04% | ||
| Feb 28, 2026 | $0.0₇215 | -0.66% | ||
| Feb 27, 2026 | $0.0₇216 | -1.40% | ||
| Feb 26, 2026 | $0.0₇219 | -1.19% | ||
| Feb 25, 2026 | $0.0₇222 | +5.54% | ||
| Feb 24, 2026 | $0.0₇21 | -2.61% | ||
| Feb 23, 2026 | $0.0₇216 | -1.93% | ||
| Feb 22, 2026 | $0.0₇22 | -2.38% | ||
| Feb 21, 2026 | $0.0₇225 | +0.81% | ||
| Feb 20, 2026 | $0.0₇224 | +3.35% | ||
| Feb 19, 2026 | $0.0₇216 | +0.91% | ||
| Feb 18, 2026 | $0.0₇214 | -0.73% | ||
| Feb 17, 2026 | $0.0₇216 | -1.23% | ||
| Feb 16, 2026 | $0.0₇218 | +1.86% | ||
| Feb 15, 2026 | $0.0₇214 | -2.56% | ||
| Feb 14, 2026 | $0.0₇22 | +2.90% | ||