Bitgert Historical Data

BRISE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0₇22
+2.90%
$22 million $946,094
Feb 13, 2026 $0.0₇214
+0.87%
$21.38 million $1.04 million
Feb 12, 2026 $0.0₇212
+1.74%
$21.19 million $1.09 million
Feb 11, 2026 $0.0₇208
-0.68%
$20.83 million $1.04 million
Feb 10, 2026 $0.0₇21
-2.29%
$20.97 million $1.2 million
Feb 9, 2026 $0.0₇215
-1.95%
$21.42 million $1.13 million
Feb 8, 2026 $0.0₇219
-0.40%
$21.88 million $1.07 million
Feb 7, 2026 $0.0₇22
-2.61%
$22 million $1.18 million
Feb 6, 2026 $0.0₇226
+8.21%
$22.54 million $1.07 million
Feb 5, 2026 $0.0₇209
-8.73%
$20.87 million $1.42 million
Feb 4, 2026 $0.0₇229
-5.60%
$22.88 million $1.26 million
Feb 3, 2026 $0.0₇242
-2.16%
$24.24 million $1.27 million
Feb 2, 2026 $0.0₇247
+3.62%
$24.78 million $1.23 million
Feb 1, 2026 $0.0₇239
-2.20%
$23.89 million $1.25 million
Jan 31, 2026 $0.0₇245
-8.50%
$24.45 million $1.45 million
Jan 30, 2026 $0.0₇267
-1.49%
$26.73 million $1.5 million
Jan 29, 2026 $0.0₇271
-4.39%
$27.13 million $1.38 million
Jan 28, 2026 $0.0₇284
+0.47%
$28.38 million $1.5 million
Jan 27, 2026 $0.0₇282
-0.41%
$28.25 million $1.15 million
Jan 26, 2026 $0.0₇284
+1.46%
$28.37 million $1.6 million
Jan 25, 2026 $0.0₇28
-2.26%
$27.96 million $1.43 million
Jan 24, 2026 $0.0₇286
-1.63%
$28.6 million $951,507
Jan 23, 2026 $0.0₇291
+2.70%
$29.1 million $882,780
Jan 22, 2026 $0.0₇283
-0.47%
$28.29 million $924,930
Jan 21, 2026 $0.0₇284
-1.80%
$28.45 million $1.02 million
Jan 20, 2026 $0.0₇29
-4.06%
$29 million $1.27 million
Jan 19, 2026 $0.0₇302
-2.04%
$30.18 million $1.69 million
Jan 18, 2026 $0.0₇308
-1.60%
$30.81 million $1.54 million
Jan 17, 2026 $0.0₇313
+0.74%
$31.32 million $1.59 million
Jan 16, 2026 $0.0₇311
+3.90%
$31.06 million $1.44 million
Jan 15, 2026 $0.0₇299
-3.20%
$29.92 million $1.44 million
Jan 14, 2026 $0.0₇309
-0.91%
$30.84 million $1.67 million
Jan 13, 2026 $0.0₇312
+6.18%
$31.19 million $1.36 million
Jan 12, 2026 $0.0₇294
-1.84%
$29.43 million $1.41 million
Jan 11, 2026 $0.0₇3
-1.23%
$29.9 million $1.69 million
Jan 10, 2026 $0.0₇304
+0.10%
$30.39 million $1.5 million
Jan 9, 2026 $0.0₇303
-3.53%
$30.34 million $1.32 million
Jan 8, 2026 $0.0₇314
-1.73%
$31.45 million $1.18 million
Jan 7, 2026 $0.0₇32
+3.92%
$31.99 million $1.19 million
Jan 6, 2026 $0.0₇308
+4.99%
$30.75 million $1.15 million
Jan 5, 2026 $0.0₇293
+0.72%
$29.29 million $1.08 million
Jan 4, 2026 $0.0₇291
-1.46%
$29.09 million $1.17 million
Jan 3, 2026 $0.0₇295
-0.46%
$29.56 million $1.12 million
Jan 2, 2026 $0.0₇297
+7.35%
$29.67 million $1.22 million
Jan 1, 2026 $0.0₇276
+0.43%
$27.63 million $1.5 million
Dec 31, 2025 $0.0₇274
-0.16%
$27.54 million $1.36 million
Dec 30, 2025 $0.0₇274
+2.36%
$27.45 million $1.17 million
Dec 29, 2025 $0.0₇268
-0.25%
$26.71 million $1.12 million
Dec 28, 2025 $0.0₇268
+1.52%
$26.81 million $1.03 million
Dec 27, 2025 $0.0₇263
+0.70%
$26.44 million $1.15 million