Bitgert Historical Data

BRISE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0₇476
-10.37%
$ 47.49 million $ 2.12 million
Sep 24, 2025 $ 0.0₇529
-1.70%
$ 53.12 million $ 2.48 million
Sep 23, 2025 $ 0.0₇538
+0.55%
$ 53.8 million $ 2.6 million
Sep 22, 2025 $ 0.0₇534
-10.51%
$ 53.51 million $ 2.12 million
Sep 21, 2025 $ 0.0₇601
-1.66%
$ 59.72 million $ 2.79 million
Sep 20, 2025 $ 0.0₇612
+3.74%
$ 61.17 million $ 3.08 million
Sep 19, 2025 $ 0.0₇591
-1.83%
$ 59 million $ 3.17 million
Sep 18, 2025 $ 0.0₇606
-1.55%
$ 60.2 million $ 3.77 million
Sep 17, 2025 $ 0.0₇614
+2.13%
$ 61.53 million $ 3.63 million
Sep 16, 2025 $ 0.0₇601
+4.07%
$ 60.11 million $ 3.41 million
Sep 15, 2025 $ 0.0₇58
+1.20%
$ 57.76 million $ 3.55 million
Sep 14, 2025 $ 0.0₇577
-1.13%
$ 57.33 million $ 3 million
Sep 13, 2025 $ 0.0₇584
-0.86%
$ 58.27 million $ 2.68 million
Sep 12, 2025 $ 0.0₇589
+3.18%
$ 58.94 million $ 2.19 million
Sep 11, 2025 $ 0.0₇571
+3.36%
$ 56.95 million $ 1.25 million
Sep 10, 2025 $ 0.0₇552
+5.32%
$ 55.36 million $ 1.16 million
Sep 9, 2025 $ 0.0₇524
-0.82%
$ 52.44 million $ 1.08 million
Sep 8, 2025 $ 0.0₇528
-2.86%
$ 52.83 million $ 2.01 million
Sep 7, 2025 $ 0.0₇544
+1.85%
$ 54.38 million $ 2.44 million
Sep 6, 2025 $ 0.0₇534
-2.94%
$ 53.43 million $ 2.56 million
Sep 5, 2025 $ 0.0₇55
+1.69%
$ 55.04 million $ 3.04 million
Sep 4, 2025 $ 0.0₇541
+1.74%
$ 54.19 million $ 3.31 million
Sep 3, 2025 $ 0.0₇533
+1.57%
$ 53.2 million $ 3.09 million
Sep 2, 2025 $ 0.0₇524
+2.41%
$ 52.43 million $ 2.75 million
Sep 1, 2025 $ 0.0₇512
+8.21%
$ 51.17 million $ 2.98 million
Aug 31, 2025 $ 0.0₇475
-0.36%
$ 47.26 million $ 2.9 million
Aug 30, 2025 $ 0.0₇477
-1.30%
$ 47.72 million $ 2.44 million
Aug 29, 2025 $ 0.0₇483
-2.04%
$ 48.34 million $ 2.59 million
Aug 28, 2025 $ 0.0₇493
+0.53%
$ 49.38 million $ 2.91 million
Aug 27, 2025 $ 0.0₇492
-2.18%
$ 49.08 million $ 2.17 million
Aug 26, 2025 $ 0.0₇504
+1.09%
$ 50.2 million $ 1.9 million
Aug 25, 2025 $ 0.0₇5
-3.68%
$ 49.9 million $ 1.8 million
Aug 24, 2025 $ 0.0₇523
-3.48%
$ 51.91 million $ 1.9 million
Aug 23, 2025 $ 0.0₇541
-2.31%
$ 54.23 million $ 2.43 million
Aug 22, 2025 $ 0.0₇555
+5.10%
$ 55.29 million $ 2.12 million
Aug 21, 2025 $ 0.0₇528
-7.69%
$ 52.84 million $ 1.99 million
Aug 20, 2025 $ 0.0₇574
-2.53%
$ 57.27 million $ 2.8 million
Aug 19, 2025 $ 0.0₇593
+28.04%
$ 58.88 million $ 2.59 million
Aug 18, 2025 $ 0.0₇463
-3.05%
$ 46.28 million $ 2.06 million
Aug 17, 2025 $ 0.0₇477
+2.39%
$ 47.82 million $ 1.95 million
Aug 16, 2025 $ 0.0₇466
-1.27%
$ 46.59 million $ 1.67 million
Aug 15, 2025 $ 0.0₇472
-2.18%
$ 47.16 million $ 2.14 million
Aug 14, 2025 $ 0.0₇482
-5.48%
$ 48.21 million $ 2.06 million
Aug 13, 2025 $ 0.0₇509
-0.22%
$ 50.92 million $ 3.01 million
Aug 12, 2025 $ 0.0₇51
+2.50%
$ 51.04 million $ 2.62 million
Aug 11, 2025 $ 0.0₇498
-0.15%
$ 49.79 million $ 2.35 million
Aug 10, 2025 $ 0.0₇499
-1.99%
$ 49.87 million $ 2.36 million
Aug 9, 2025 $ 0.0₇509
+2.27%
$ 50.88 million $ 2.63 million
Aug 8, 2025 $ 0.0₆392
-1.88%
$ 392.24 million $ 76
Aug 7, 2025 $ 0.0₆393
+0.50%
$ 393.22 million $ 215