Bitgert Historical Data

BRISE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0₇174
-0.28%
$ 17.48 million $ 686,960
Jul 6, 7 PM $ 0.0₇175
-0.03%
$ 17.53 million $ 686,795
Jul 6, 6 PM $ 0.0₇175
+0.13%
$ 17.53 million $ 687,514
Jul 6, 5 PM $ 0.0₇175
+0.69%
$ 17.51 million $ 690,422
Jul 6, 4 PM $ 0.0₇174
+0.08%
$ 17.39 million $ 689,162
Jul 6, 3 PM $ 0.0₇173
-0.02%
$ 17.38 million $ 700,145
Jul 6, 2 PM $ 0.0₇173
-0.53%
$ 17.34 million $ 705,239
Jul 6, 1 PM $ 0.0₇174
-0.43%
$ 17.47 million $ 701,544
Jul 6, 12 PM $ 0.0₇175
+0.55%
$ 17.55 million $ 703,094
Jul 6, 11 AM $ 0.0₇174
-0.70%
$ 17.45 million $ 700,796
Jul 6, 10 AM $ 0.0₇175
+0.20%
$ 17.57 million $ 686,834
Jul 6, 9 AM $ 0.0₇175
-0.07%
$ 17.54 million $ 678,742
Jul 6, 8 AM $ 0.0₇175
-0.50%
$ 17.55 million $ 672,736
Jul 6, 7 AM $ 0.0₇176
-0.41%
$ 17.64 million $ 657,852
Jul 6, 6 AM $ 0.0₇177
+0.40%
$ 17.71 million $ 651,491
Jul 6, 5 AM $ 0.0₇176
-0.39%
$ 17.64 million $ 644,726
Jul 6, 4 AM $ 0.0₇177
+0.68%
$ 17.7 million $ 637,921
Jul 6, 3 AM $ 0.0₇176
-0.14%
$ 17.62 million $ 624,553
Jul 6, 2 AM $ 0.0₇176
-0.55%
$ 17.68 million $ 619,082
Jul 6, 1 AM $ 0.0₇177
+0.31%
$ 17.78 million $ 617,042
Jul 6, 12 AM $ 0.0₇177
+0.28%
$ 17.73 million $ 604,005
Jul 5, 11 PM $ 0.0₇177
-0.01%
$ 17.7 million $ 588,659
Jul 5, 10 PM $ 0.0₇177
+0.30%
$ 17.71 million $ 573,570
Jul 5, 9 PM $ 0.0₇176
+0.82%
$ 17.63 million $ 562,305
Jul 5, 8 PM $ 0.0₇174
-0.38%
$ 17.48 million $ 556,711
Jul 5, 7 PM $ 0.0₇175
+0.10%
$ 17.52 million $ 556,850
Jul 5, 6 PM $ 0.0₇175
-0.84%
$ 17.5 million $ 555,005
Jul 5, 5 PM $ 0.0₇176
+0.60%
$ 17.65 million $ 555,720
Jul 5, 4 PM $ 0.0₇175
-0.45%
$ 17.52 million $ 553,498
Jul 5, 3 PM $ 0.0₇176
-0.56%
$ 17.6 million $ 547,312
Jul 5, 2 PM $ 0.0₇176
+1.44%
$ 17.68 million $ 546,662
Jul 5, 1 PM $ 0.0₇174
+0.62%
$ 17.41 million $ 543,714
Jul 5, 12 PM $ 0.0₇173
+0.93%
$ 17.31 million $ 530,937
Jul 5, 11 AM $ 0.0₇171
-0.08%
$ 17.15 million $ 536,977
Jul 5, 10 AM $ 0.0₇172
+0.01%
$ 17.19 million $ 541,461
Jul 5, 9 AM $ 0.0₇172
-0.48%
$ 17.18 million $ 546,126
Jul 5, 8 AM $ 0.0₇172
+0.72%
$ 17.27 million $ 550,315
Jul 5, 7 AM $ 0.0₇171
+0.63%
$ 17.14 million $ 556,186
Jul 5, 6 AM $ 0.0₇17
-0.70%
$ 17.03 million $ 562,302
Jul 5, 5 AM $ 0.0₇171
+0.38%
$ 17.15 million $ 575,381
Jul 5, 4 AM $ 0.0₇171
+0.34%
$ 17.09 million $ 579,387
Jul 5, 3 AM $ 0.0₇17
-1.02%
$ 17.01 million $ 587,922
Jul 5, 2 AM $ 0.0₇171
+0.62%
$ 17.18 million $ 595,354
Jul 5, 1 AM $ 0.0₇17
-0.06%
$ 17.07 million $ 592,972
Jul 5, 12 AM $ 0.0₇171
-0.32%
$ 17.08 million $ 593,760
Jul 4, 11 PM $ 0.0₇171
+0.00%
$ 17.14 million $ 602,234
Jul 4, 10 PM $ 0.0₇171
-0.49%
$ 17.14 million $ 609,484
Jul 4, 9 PM $ 0.0₇172
+0.14%
$ 17.22 million $ 614,151
Jul 4, 8 PM $ 0.0₇172
-0.44%
$ 17.2 million $ 612,005
Jul 4, 7 PM $ 0.0₇172
-0.13%
$ 17.27 million $ 615,027