Bitgert Historical Data

BRISE Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0₇231
+0.02%
$ 23.11 million $ 669,043
May 21, 8 AM $ 0.0₇231
+0.41%
$ 23.11 million $ 660,192
May 21, 7 AM $ 0.0₇23
+0.24%
$ 23.02 million $ 656,545
May 21, 6 AM $ 0.0₇23
-0.14%
$ 22.96 million $ 646,646
May 21, 5 AM $ 0.0₇23
-0.40%
$ 22.99 million $ 639,320
May 21, 4 AM $ 0.0₇231
+0.11%
$ 23.08 million $ 638,735
May 21, 3 AM $ 0.0₇231
-0.09%
$ 23.05 million $ 638,146
May 21, 2 AM $ 0.0₇231
+0.36%
$ 23.07 million $ 641,676
May 21, 1 AM $ 0.0₇23
+0.19%
$ 22.99 million $ 643,323
May 21, 12 AM $ 0.0₇23
+0.43%
$ 22.96 million $ 643,280
May 20, 11 PM $ 0.0₇229
-0.29%
$ 22.86 million $ 642,096
May 20, 10 PM $ 0.0₇229
+0.44%
$ 22.93 million $ 644,219
May 20, 9 PM $ 0.0₇228
-0.42%
$ 22.82 million $ 638,891
May 20, 8 PM $ 0.0₇229
-0.05%
$ 22.92 million $ 637,039
May 20, 7 PM $ 0.0₇229
+0.44%
$ 22.93 million $ 636,107
May 20, 6 PM $ 0.0₇228
+0.20%
$ 22.83 million $ 630,466
May 20, 5 PM $ 0.0₇227
-0.32%
$ 22.75 million $ 626,258
May 20, 4 PM $ 0.0₇228
+0.10%
$ 22.82 million $ 627,741
May 20, 3 PM $ 0.0₇228
+0.16%
$ 22.8 million $ 625,769
May 20, 2 PM $ 0.0₇228
+0.42%
$ 22.79 million $ 618,506
May 20, 1 PM $ 0.0₇227
+0.17%
$ 22.7 million $ 620,972
May 20, 12 PM $ 0.0₇226
+0.20%
$ 22.63 million $ 618,850
May 20, 11 AM $ 0.0₇226
+0.26%
$ 22.59 million $ 614,934
May 20, 10 AM $ 0.0₇225
+0.06%
$ 22.53 million $ 615,595
May 20, 9 AM $ 0.0₇225
-0.32%
$ 22.52 million $ 609,529
May 20, 8 AM $ 0.0₇226
-0.06%
$ 22.57 million $ 614,821
May 20, 7 AM $ 0.0₇226
+0.11%
$ 22.59 million $ 616,144
May 20, 6 AM $ 0.0₇226
-0.55%
$ 22.56 million $ 615,663
May 20, 5 AM $ 0.0₇227
+0.27%
$ 22.69 million $ 613,971
May 20, 4 AM $ 0.0₇226
+0.42%
$ 22.63 million $ 607,464
May 20, 3 AM $ 0.0₇225
-0.37%
$ 22.53 million $ 606,888
May 20, 2 AM $ 0.0₇226
+0.31%
$ 22.62 million $ 607,952
May 20, 1 AM $ 0.0₇225
-0.46%
$ 22.54 million $ 605,774
May 20, 12 AM $ 0.0₇226
-0.07%
$ 22.65 million $ 605,595
May 19, 11 PM $ 0.0₇227
+0.01%
$ 22.67 million $ 608,781
May 19, 10 PM $ 0.0₇227
+0.08%
$ 22.66 million $ 609,277
May 19, 9 PM $ 0.0₇226
+0.36%
$ 22.65 million $ 611,433
May 19, 8 PM $ 0.0₇225
+0.13%
$ 22.54 million $ 609,129
May 19, 7 PM $ 0.0₇225
+0.15%
$ 22.51 million $ 604,874
May 19, 6 PM $ 0.0₇225
-0.27%
$ 22.5 million $ 607,594
May 19, 5 PM $ 0.0₇226
+0.36%
$ 22.56 million $ 610,502
May 19, 4 PM $ 0.0₇225
-0.21%
$ 22.52 million $ 611,138
May 19, 3 PM $ 0.0₇226
+0.43%
$ 22.59 million $ 615,897
May 19, 2 PM $ 0.0₇225
-0.82%
$ 22.5 million $ 623,607
May 19, 1 PM $ 0.0₇227
+0.25%
$ 22.68 million $ 636,456
May 19, 12 PM $ 0.0₇226
+0.10%
$ 22.62 million $ 639,322
May 19, 11 AM $ 0.0₇226
-0.30%
$ 22.61 million $ 643,988
May 19, 10 AM $ 0.0₇227
+0.61%
$ 22.68 million $ 642,475
May 19, 9 AM $ 0.0₇225
-0.31%
$ 22.54 million $ 647,259
May 19, 8 AM $ 0.0₇226
+0.02%
$ 22.59 million $ 648,218