Bitgert Historical Data

BRISE Page 5
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0₇209
+0.06%
$ 20.97 million $ 518,864
1:59 PM $ 0.0₇209
-0.08%
$ 20.97 million $ 519,212
1:58 PM $ 0.0₇209
+0.02%
$ 20.97 million $ 519,463
1:57 PM $ 0.0₇209
+0.01%
$ 20.97 million $ 519,557
1:56 PM $ 0.0₇209
-0.10%
$ 20.97 million $ 520,355
1:55 PM $ 0.0₇21
-0.03%
$ 20.97 million $ 520,626
1:54 PM $ 0.0₇21
+0.00%
$ 21 million $ 520,626
1:53 PM $ 0.0₇21
+0.05%
$ 21 million $ 520,576
1:52 PM $ 0.0₇21
-0.03%
$ 21 million $ 520,708
1:51 PM $ 0.0₇21
+0.07%
$ 21 million $ 520,250
1:50 PM $ 0.0₇209
-0.04%
$ 21 million $ 520,418
1:49 PM $ 0.0₇21
+0.13%
$ 20.99 million $ 520,628
1:48 PM $ 0.0₇209
-0.04%
$ 20.99 million $ 520,871
1:47 PM $ 0.0₇209
-0.01%
$ 20.99 million $ 521,110
1:46 PM $ 0.0₇209
-0.06%
$ 20.99 million $ 521,887
1:45 PM $ 0.0₇209
-0.05%
$ 20.99 million $ 522,095
1:44 PM $ 0.0₇21
+0.12%
$ 21 million $ 522,317
1:43 PM $ 0.0₇209
-0.07%
$ 21 million $ 522,522
1:42 PM $ 0.0₇209
+0.03%
$ 21 million $ 522,665
1:41 PM $ 0.0₇209
-0.02%
$ 21 million $ 522,437
1:40 PM $ 0.0₇209
+0.00%
$ 21 million $ 522,709
1:39 PM $ 0.0₇209
+0.00%
$ 20.99 million $ 523,099
1:38 PM $ 0.0₇21
-0.07%
$ 20.99 million $ 523,099
1:37 PM $ 0.0₇21
+0.03%
$ 20.99 million $ 523,261
1:36 PM $ 0.0₇21
+0.14%
$ 20.99 million $ 522,724
1:35 PM $ 0.0₇209
-0.05%
$ 20.99 million $ 522,951
1:34 PM $ 0.0₇209
+0.07%
$ 20.98 million $ 523,073
1:33 PM $ 0.0₇209
+0.01%
$ 20.98 million $ 523,348
1:32 PM $ 0.0₇209
-0.01%
$ 20.98 million $ 523,455
1:31 PM $ 0.0₇209
+0.01%
$ 20.98 million $ 523,753
1:30 PM $ 0.0₇209
-0.03%
$ 20.98 million $ 523,789
1:29 PM $ 0.0₇209
-0.02%
$ 20.97 million $ 524,000
1:28 PM $ 0.0₇209
+0.06%
$ 20.97 million $ 524,000
1:27 PM $ 0.0₇209
-0.13%
$ 20.97 million $ 524,112
1:26 PM $ 0.0₇21
-0.02%
$ 20.97 million $ 525,000
1:25 PM $ 0.0₇21
+0.09%
$ 20.97 million $ 525,394
1:24 PM $ 0.0₇209
+0.02%
$ 20.98 million $ 525,738
1:23 PM $ 0.0₇209
+0.03%
$ 20.98 million $ 526,005
1:22 PM $ 0.0₇209
+0.01%
$ 20.98 million $ 526,175
1:21 PM $ 0.0₇209
-0.01%
$ 20.98 million $ 525,920
1:20 PM $ 0.0₇209
-0.04%
$ 20.98 million $ 525,915
1:19 PM $ 0.0₇209
+0.06%
$ 20.98 million $ 526,157
1:18 PM $ 0.0₇209
+0.06%
$ 20.98 million $ 526,328
1:17 PM $ 0.0₇209
+0.00%
$ 20.98 million $ 526,495
1:16 PM $ 0.0₇209
+0.09%
$ 20.98 million $ 526,495
1:15 PM $ 0.0₇209
+0.00%
$ 20.98 million $ 526,552
1:14 PM $ 0.0₇209
-0.04%
$ 20.94 million $ 526,682
1:13 PM $ 0.0₇209
+0.09%
$ 20.94 million $ 526,719
1:12 PM $ 0.0₇209
-0.08%
$ 20.94 million $ 526,777
1:11 PM $ 0.0₇209
-0.06%
$ 20.94 million $ 527,290