Bitgert Historical Data

BRISE Page 5
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0₇244
-0.02%
$ 24.42 million $ 933,434
2:34 AM $ 0.0₇244
-0.05%
$ 24.44 million $ 933,434
2:33 AM $ 0.0₇245
+0.08%
$ 24.44 million $ 933,785
2:32 AM $ 0.0₇244
-0.16%
$ 24.44 million $ 933,983
2:31 AM $ 0.0₇245
-0.13%
$ 24.44 million $ 933,789
2:30 AM $ 0.0₇245
+0.20%
$ 24.44 million $ 931,786
2:29 AM $ 0.0₇245
-0.02%
$ 24.46 million $ 931,791
2:28 AM $ 0.0₇245
+0.04%
$ 24.46 million $ 931,614
2:27 AM $ 0.0₇245
-0.16%
$ 24.46 million $ 931,908
2:26 AM $ 0.0₇245
+0.09%
$ 24.46 million $ 931,839
2:25 AM $ 0.0₇245
-0.25%
$ 24.46 million $ 933,206
2:24 AM $ 0.0₇245
+0.07%
$ 24.53 million $ 933,118
2:23 AM $ 0.0₇245
+0.19%
$ 24.53 million $ 933,009
2:22 AM $ 0.0₇245
-0.21%
$ 24.53 million $ 933,347
2:21 AM $ 0.0₇245
+0.17%
$ 24.53 million $ 933,556
2:20 AM $ 0.0₇245
-0.17%
$ 24.53 million $ 935,996
2:19 AM $ 0.0₇245
+0.17%
$ 24.54 million $ 935,996
2:18 AM $ 0.0₇245
-0.28%
$ 24.54 million $ 936,949
2:17 AM $ 0.0₇246
+0.05%
$ 24.54 million $ 937,273
2:16 AM $ 0.0₇246
+0.18%
$ 24.54 million $ 937,273
2:15 AM $ 0.0₇245
+0.01%
$ 24.54 million $ 937,066
2:14 AM $ 0.0₇245
+0.14%
$ 24.51 million $ 935,747
2:13 AM $ 0.0₇245
+0.12%
$ 24.51 million $ 935,573
2:12 AM $ 0.0₇245
+0.20%
$ 24.51 million $ 935,547
2:11 AM $ 0.0₇244
-0.06%
$ 24.51 million $ 936,296
2:10 AM $ 0.0₇244
-0.30%
$ 24.51 million $ 938,211
2:09 AM $ 0.0₇245
+0.11%
$ 24.52 million $ 938,394
2:08 AM $ 0.0₇245
-0.22%
$ 24.52 million $ 938,526
2:07 AM $ 0.0₇245
+0.01%
$ 24.52 million $ 938,700
2:06 AM $ 0.0₇245
+0.06%
$ 24.52 million $ 939,092
2:05 AM $ 0.0₇245
+0.13%
$ 24.52 million $ 938,215
2:04 AM $ 0.0₇245
+0.07%
$ 24.53 million $ 938,432
2:03 AM $ 0.0₇245
-0.19%
$ 24.53 million $ 939,349
2:02 AM $ 0.0₇245
-0.23%
$ 24.53 million $ 939,954
2:01 AM $ 0.0₇246
+0.02%
$ 24.53 million $ 939,954
2:00 AM $ 0.0₇246
+0.28%
$ 24.53 million $ 938,020
1:59 AM $ 0.0₇245
-0.04%
$ 24.53 million $ 938,969
1:58 AM $ 0.0₇245
+0.01%
$ 24.53 million $ 939,653
1:57 AM $ 0.0₇246
-0.02%
$ 24.53 million $ 940,553
1:56 AM $ 0.0₇246
+0.11%
$ 24.53 million $ 941,318
1:55 AM $ 0.0₇245
-0.19%
$ 24.53 million $ 944,049
1:54 AM $ 0.0₇246
+0.01%
$ 24.59 million $ 944,512
1:53 AM $ 0.0₇246
-0.04%
$ 24.59 million $ 945,435
1:52 AM $ 0.0₇246
+0.08%
$ 24.59 million $ 945,933
1:51 AM $ 0.0₇246
-0.12%
$ 24.59 million $ 946,426
1:50 AM $ 0.0₇246
+0.31%
$ 24.59 million $ 944,526
1:49 AM $ 0.0₇245
-0.14%
$ 24.54 million $ 945,279
1:48 AM $ 0.0₇246
+0.01%
$ 24.54 million $ 945,993
1:47 AM $ 0.0₇246
+0.00%
$ 24.54 million $ 946,508
1:46 AM $ 0.0₇246
+0.03%
$ 24.54 million $ 946,894