Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:35 AM $0.0₇131
+0.41%
$13.12 million $403,382
4:34 AM $0.0₇13
-0.35%
$13.07 million $403,245
4:33 AM $0.0₇131
+0.02%
$13.07 million $403,136
4:32 AM $0.0₇131
+0.00%
$13.07 million $403,099
4:31 AM $0.0₇13
-0.35%
$13.07 million $403,028
4:30 AM $0.0₇131
-0.07%
$13.07 million $403,188
4:29 AM $0.0₇131
+0.03%
$13.13 million $403,186
4:28 AM $0.0₇131
+0.26%
$13.13 million $403,245
4:27 AM $0.0₇131
-0.06%
$13.13 million $403,147
4:26 AM $0.0₇131
-0.32%
$13.13 million $403,152
4:25 AM $0.0₇131
+0.32%
$13.13 million $403,095
4:24 AM $0.0₇131
-0.31%
$13.1 million $402,998
4:23 AM $0.0₇131
-0.22%
$13.1 million $402,986
4:22 AM $0.0₇131
+0.04%
$13.1 million $402,949
4:21 AM $0.0₇131
-0.02%
$13.1 million $402,902
4:20 AM $0.0₇131
+0.02%
$13.1 million $402,902
4:19 AM $0.0₇131
+0.01%
$13.12 million $402,918
4:18 AM $0.0₇131
+0.11%
$13.12 million $402,252
4:17 AM $0.0₇131
-0.31%
$13.12 million $402,426
4:16 AM $0.0₇132
+0.37%
$13.12 million $402,504
4:15 AM $0.0₇131
-0.05%
$13.12 million $402,539
4:14 AM $0.0₇131
-0.07%
$13.15 million $402,525
4:13 AM $0.0₇131
-0.21%
$13.15 million $402,456
4:12 AM $0.0₇132
+0.06%
$13.15 million $402,424
4:11 AM $0.0₇131
+0.06%
$13.15 million $402,425
4:10 AM $0.0₇131
-0.28%
$13.15 million $402,336
4:09 AM $0.0₇13
-0.37%
$13.07 million $402,179
4:08 AM $0.0₇131
+0.35%
$13.07 million $402,203
4:07 AM $0.0₇131
+0.42%
$13.07 million $402,120
4:06 AM $0.0₇13
-0.42%
$13.07 million $402,079
4:05 AM $0.0₇131
+0.36%
$13.07 million $402,357
4:04 AM $0.0₇131
+0.02%
$13.12 million $402,304
4:03 AM $0.0₇131
-0.17%
$13.12 million $402,354
4:02 AM $0.0₇131
-0.32%
$13.12 million $401,642
4:01 AM $0.0₇132
-0.04%
$13.12 million $401,636
4:00 AM $0.0₇131
+0.01%
$13.12 million $401,578
3:59 AM $0.0₇131
-0.40%
$13.09 million $401,551
3:58 AM $0.0₇131
-0.64%
$13.09 million $401,458
3:57 AM $0.0₇132
+0.32%
$13.09 million $401,354
3:56 AM $0.0₇131
+0.09%
$13.09 million $401,283
3:55 AM $0.0₇131
-0.06%
$13.09 million $401,169
3:54 AM $0.0₇131
+0.06%
$13.14 million $400,970
3:53 AM $0.0₇131
+0.01%
$13.14 million $400,858
3:52 AM $0.0₇131
-0.01%
$13.14 million $400,717
3:51 AM $0.0₇131
-0.27%
$13.14 million $400,549
3:50 AM $0.0₇131
-0.35%
$13.14 million $400,489
3:49 AM $0.0₇131
+0.00%
$13.12 million $400,483
3:48 AM $0.0₇131
-0.08%
$13.12 million $400,516
3:47 AM $0.0₇132
+0.32%
$13.12 million $400,571
3:46 AM $0.0₇131
-0.31%
$13.12 million $400,606