Bitgert Historical Data

BRISE Page 5
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0₇165
+0.21%
$ 16.49 million $ 478,369
1:07 AM $ 0.0₇164
-0.34%
$ 16.49 million $ 478,190
1:06 AM $ 0.0₇165
+0.09%
$ 16.49 million $ 478,221
1:05 AM $ 0.0₇165
-0.05%
$ 16.49 million $ 478,197
1:04 AM $ 0.0₇165
+0.21%
$ 16.52 million $ 478,277
1:03 AM $ 0.0₇165
+0.03%
$ 16.52 million $ 478,166
1:02 AM $ 0.0₇165
+0.02%
$ 16.52 million $ 478,179
1:01 AM $ 0.0₇165
+0.04%
$ 16.52 million $ 478,278
1:00 AM $ 0.0₇165
-0.13%
$ 16.52 million $ 478,320
12:59 AM $ 0.0₇165
-0.08%
$ 16.53 million $ 478,185
12:58 AM $ 0.0₇165
+0.10%
$ 16.53 million $ 478,261
12:57 AM $ 0.0₇165
-0.10%
$ 16.53 million $ 478,213
12:56 AM $ 0.0₇165
+0.12%
$ 16.53 million $ 478,423
12:55 AM $ 0.0₇165
-0.02%
$ 16.53 million $ 478,533
12:54 AM $ 0.0₇165
+0.06%
$ 16.52 million $ 478,546
12:53 AM $ 0.0₇165
-0.13%
$ 16.52 million $ 478,412
12:52 AM $ 0.0₇165
+0.16%
$ 16.52 million $ 478,389
12:51 AM $ 0.0₇165
-0.09%
$ 16.52 million $ 478,200
12:50 AM $ 0.0₇165
+0.18%
$ 16.52 million $ 478,073
12:49 AM $ 0.0₇165
-0.05%
$ 16.52 million $ 477,905
12:48 AM $ 0.0₇165
+0.00%
$ 16.52 million $ 477,768
12:47 AM $ 0.0₇165
+0.13%
$ 16.52 million $ 477,599
12:46 AM $ 0.0₇165
-0.08%
$ 16.52 million $ 477,463
12:45 AM $ 0.0₇165
-0.08%
$ 16.52 million $ 477,355
12:44 AM $ 0.0₇165
-0.17%
$ 16.51 million $ 477,250
12:43 AM $ 0.0₇165
+0.18%
$ 16.51 million $ 477,083
12:42 AM $ 0.0₇165
-0.14%
$ 16.51 million $ 476,989
12:41 AM $ 0.0₇165
+0.08%
$ 16.51 million $ 476,530
12:40 AM $ 0.0₇165
-0.18%
$ 16.51 million $ 476,380
12:39 AM $ 0.0₇165
+0.10%
$ 16.55 million $ 476,203
12:38 AM $ 0.0₇165
+0.01%
$ 16.55 million $ 476,058
12:37 AM $ 0.0₇165
-0.04%
$ 16.55 million $ 475,849
12:36 AM $ 0.0₇165
+0.19%
$ 16.55 million $ 475,801
12:35 AM $ 0.0₇165
-0.03%
$ 16.55 million $ 476,006
12:34 AM $ 0.0₇165
+0.03%
$ 16.51 million $ 475,884
12:33 AM $ 0.0₇165
-0.17%
$ 16.51 million $ 475,914
12:32 AM $ 0.0₇165
+0.11%
$ 16.51 million $ 475,986
12:31 AM $ 0.0₇165
-0.25%
$ 16.51 million $ 475,955
12:30 AM $ 0.0₇165
-0.08%
$ 16.51 million $ 475,942
12:29 AM $ 0.0₇165
-0.10%
$ 16.54 million $ 475,978
12:28 AM $ 0.0₇165
+0.26%
$ 16.54 million $ 476,063
12:27 AM $ 0.0₇165
-0.10%
$ 16.54 million $ 475,972
12:26 AM $ 0.0₇165
+0.18%
$ 16.54 million $ 476,085
12:25 AM $ 0.0₇165
-0.12%
$ 16.54 million $ 476,375
12:24 AM $ 0.0₇165
+0.20%
$ 16.53 million $ 476,300
12:23 AM $ 0.0₇165
-0.27%
$ 16.53 million $ 476,149
12:22 AM $ 0.0₇165
+0.09%
$ 16.53 million $ 476,241
12:21 AM $ 0.0₇165
+0.06%
$ 16.53 million $ 476,159
12:20 AM $ 0.0₇165
-0.09%
$ 16.53 million $ 476,323
12:19 AM $ 0.0₇165
+0.07%
$ 16.53 million $ 476,332