Bitgert Historical Data

BRISE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.0₆393
+2.24%
$ -- $ 15.2 million
Jul 11 $ 0.0₆385
-7.15%
$ -- $ 4.72 million
Jul 4 $ 0.0₆414
+20.68%
$ -- $ 6.52 million
Jun 27 $ 0.0₆343
-24.87%
$ -- $ 6.99 million
Jun 20 $ 0.0₆456
+38.33%
$ -- $ 9.04 million
Jun 13 $ 0.0₆331
-23.44%
$ -- $ 9.91 million
Jun 6 $ 0.0₆425
-32.87%
$ -- $ 20.86 million
May 30 $ 0.0₆629
-11.63%
$ -- $ 11.98 million
May 23 $ 0.0₆712
-0.90%
$ -- $ 17.15 million
May 16 $ 0.0₆718
+7.02%
$ -- $ 10.02 million
May 9 $ 0.0₆671
-17.56%
$ -- $ 12.99 million
May 2 $ 0.0₆814
-15.51%
$ -- $ 23 million
Apr 25 $ 0.0₆963
-10.01%
$ -- $ 21.34 million
Apr 18 $ 0.0₅107
+10.66%
$ -- $ 13.11 million
Apr 11 $ 0.0₆97
+0.29%
$ -- $ 5.41 million
Apr 4 $ 0.0₆965
+2.98%
$ -- $ 12.42 million
Mar 28 $ 0.0₆938
-30.11%
$ -- $ 11.17 million
Mar 21 $ 0.0₅134
+0.47%
$ -- $ 2.91 million
Mar 14 $ 0.0₅133
-3.09%
$ -- $ 3.65 million
Mar 7 $ 0.0₅138
-18.81%
$ -- $ 6.83 million
Feb 28 $ 0.0₅17
+155.81%
$ -- $ 7.3 million
Feb 21 $ 0.0₆665
+24.60%
$ -- $ 6.87 million
Feb 14 $ 0.0₆532
+46.06%
$ -- $ 5.25 million
Download