Bitgert Historical Data

BRISE Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $0.0₇224
+0.05%
$22.47 million $576,187
May 25, 9 AM $0.0₇224
-0.26%
$22.46 million $573,446
May 25, 8 AM $0.0₇225
-0.38%
$22.49 million $575,679
May 25, 7 AM $0.0₇225
+0.30%
$22.58 million $572,713
May 25, 6 AM $0.0₇225
-0.26%
$22.51 million $572,372
May 25, 5 AM $0.0₇225
+0.38%
$22.57 million $574,686
May 25, 4 AM $0.0₇224
-0.36%
$22.48 million $571,422
May 25, 3 AM $0.0₇225
+0.37%
$22.58 million $574,557
May 25, 2 AM $0.0₇225
-0.23%
$22.49 million $576,337
May 25, 1 AM $0.0₇225
+0.06%
$22.55 million $582,135
May 25, 12 AM $0.0₇225
-0.10%
$22.54 million $586,589
May 24, 11 PM $0.0₇225
+0.34%
$22.58 million $592,035
May 24, 10 PM $0.0₇225
+0.14%
$22.5 million $593,598
May 24, 9 PM $0.0₇224
-0.45%
$22.47 million $593,931
May 24, 8 PM $0.0₇225
+0.47%
$22.57 million $584,019
May 24, 7 PM $0.0₇224
-0.04%
$22.46 million $584,035
May 24, 6 PM $0.0₇224
-0.08%
$22.47 million $591,776
May 24, 5 PM $0.0₇224
-0.18%
$22.49 million $598,790
May 24, 4 PM $0.0₇225
+0.27%
$22.53 million $602,285
May 24, 3 PM $0.0₇224
-0.62%
$22.47 million $606,174
May 24, 2 PM $0.0₇226
-0.31%
$22.61 million $607,793
May 24, 1 PM $0.0₇226
+0.30%
$22.68 million $607,464
May 24, 12 PM $0.0₇226
-0.14%
$22.65 million $605,164
May 24, 11 AM $0.0₇226
-0.31%
$22.68 million $606,749
May 24, 10 AM $0.0₇227
+0.48%
$22.72 million $608,213
May 24, 9 AM $0.0₇226
-0.22%
$22.64 million $613,278
May 24, 8 AM $0.0₇226
+0.67%
$22.69 million $628,384
May 24, 7 AM $0.0₇225
-0.19%
$22.54 million $650,429
May 24, 6 AM $0.0₇225
+0.02%
$22.59 million $665,698
May 24, 5 AM $0.0₇225
+0.08%
$22.57 million $670,399
May 24, 4 AM $0.0₇225
-0.34%
$22.56 million $676,016
May 24, 3 AM $0.0₇226
-0.30%
$22.63 million $681,739
May 24, 2 AM $0.0₇227
+0.82%
$22.7 million $682,525
May 24, 1 AM $0.0₇225
-0.08%
$22.55 million $683,399
May 24, 12 AM $0.0₇225
-0.07%
$22.57 million $686,522
May 23, 11 PM $0.0₇225
+0.08%
$22.58 million $691,182
May 23, 10 PM $0.0₇225
-0.18%
$22.52 million $694,476
May 23, 9 PM $0.0₇226
+0.70%
$22.56 million $710,937
May 23, 8 PM $0.0₇224
+0.72%
$22.41 million $716,236
May 23, 7 PM $0.0₇222
+0.05%
$22.24 million $715,577
May 23, 6 PM $0.0₇222
-0.19%
$22.23 million $712,651
May 23, 5 PM $0.0₇223
+0.57%
$22.27 million $709,225
May 23, 4 PM $0.0₇221
-0.14%
$22.13 million $703,134
May 23, 3 PM $0.0₇221
+0.25%
$22.15 million $701,337
May 23, 2 PM $0.0₇221
-0.14%
$22.09 million $697,099
May 23, 1 PM $0.0₇221
-0.33%
$22.13 million $704,245
May 23, 12 PM $0.0₇222
-0.01%
$22.2 million $710,496
May 23, 11 AM $0.0₇222
-0.35%
$22.16 million $713,252
May 23, 10 AM $0.0₇222
-0.25%
$22.24 million $715,192
May 23, 9 AM $0.0₇223
+0.27%
$22.3 million $712,542