Bitgert Historical Data

BRISE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0₇318
+0.35%
$ 31.78 million $ 1.18 million
Jan 8, 10 AM $ 0.0₇317
+0.05%
$ 31.67 million $ 1.32 million
Jan 8, 9 AM $ 0.0₇317
+0.51%
$ 31.66 million $ 1.18 million
Jan 8, 8 AM $ 0.0₇315
-0.21%
$ 31.5 million $ 1.33 million
Jan 8, 7 AM $ 0.0₇316
+0.00%
$ 31.56 million $ 1.22 million
Jan 8, 6 AM $ 0.0₇316
-0.69%
$ 31.56 million $ 1.22 million
Jan 8, 5 AM $ 0.0₇318
-0.33%
$ 31.76 million $ 1.18 million
Jan 8, 4 AM $ 0.0₇318
-0.34%
$ 31.83 million $ 1.24 million
Jan 8, 3 AM $ 0.0₇319
-0.20%
$ 31.93 million $ 1.23 million
Jan 8, 2 AM $ 0.0₇32
-0.37%
$ 31.99 million $ 1.22 million
Jan 8, 1 AM $ 0.0₇321
+0.43%
$ 32.08 million $ 1.2 million
Jan 8, 12 AM $ 0.0₇32
-0.02%
$ 31.99 million $ 1.19 million
Jan 7, 11 PM $ 0.0₇32
+0.20%
$ 31.99 million $ 1.19 million
Jan 7, 10 PM $ 0.0₇32
+0.65%
$ 31.95 million $ 1.16 million
Jan 7, 9 PM $ 0.0₇317
+0.07%
$ 31.74 million $ 1.07 million
Jan 7, 8 PM $ 0.0₇317
+0.12%
$ 31.72 million $ 1.14 million
Jan 7, 7 PM $ 0.0₇317
+0.12%
$ 31.68 million $ 1.14 million
Jan 7, 6 PM $ 0.0₇316
+0.20%
$ 31.64 million $ 1.16 million
Jan 7, 5 PM $ 0.0₇316
+0.04%
$ 31.58 million $ 1.18 million
Jan 7, 4 PM $ 0.0₇316
+0.03%
$ 31.57 million $ 1.2 million
Jan 7, 3 PM $ 0.0₇316
-0.08%
$ 31.53 million $ 1.21 million
Jan 7, 2 PM $ 0.0₇316
+0.80%
$ 31.62 million $ 1.22 million
Jan 7, 1 PM $ 0.0₇313
-0.47%
$ 31.33 million $ 1.29 million
Jan 7, 12 PM $ 0.0₇315
+0.47%
$ 31.48 million $ 1.16 million
Jan 7, 11 AM $ 0.0₇313
+0.52%
$ 31.33 million $ 1.29 million
Jan 7, 10 AM $ 0.0₇312
-0.03%
$ 31.17 million $ 1.31 million
Jan 7, 9 AM $ 0.0₇312
-0.48%
$ 31.17 million $ 1.3 million
Jan 7, 8 AM $ 0.0₇313
+1.46%
$ 31.32 million $ 1.14 million
Jan 7, 7 AM $ 0.0₇309
+0.07%
$ 30.86 million $ 1.24 million
Jan 7, 6 AM $ 0.0₇308
+0.12%
$ 30.84 million $ 1.22 million
Jan 7, 5 AM $ 0.0₇308
+0.21%
$ 30.81 million $ 1.22 million
Jan 7, 4 AM $ 0.0₇307
-0.37%
$ 30.75 million $ 1.22 million
Jan 7, 3 AM $ 0.0₇309
+0.50%
$ 30.86 million $ 1.26 million
Jan 7, 2 AM $ 0.0₇307
+0.04%
$ 30.72 million $ 1.18 million
Jan 7, 1 AM $ 0.0₇307
-0.17%
$ 30.71 million $ 1.23 million
Jan 7, 12 AM $ 0.0₇308
-0.13%
$ 30.77 million $ 1.16 million
Jan 6, 11 PM $ 0.0₇308
-0.20%
$ 30.75 million $ 1.15 million
Jan 6, 10 PM $ 0.0₇308
+1.30%
$ 30.8 million $ 1.19 million
Jan 6, 9 PM $ 0.0₇304
+0.25%
$ 30.39 million $ 1.11 million
Jan 6, 8 PM $ 0.0₇303
+0.33%
$ 30.3 million $ 1.1 million
Jan 6, 7 PM $ 0.0₇302
-0.03%
$ 30.24 million $ 1.14 million
Jan 6, 6 PM $ 0.0₇302
-0.17%
$ 30.24 million $ 1.11 million
Jan 6, 5 PM $ 0.0₇303
-0.40%
$ 30.3 million $ 1.08 million
Jan 6, 4 PM $ 0.0₇304
-0.90%
$ 30.42 million $ 1.05 million
Jan 6, 3 PM $ 0.0₇307
+0.62%
$ 30.67 million $ 1.03 million
Jan 6, 2 PM $ 0.0₇305
+0.77%
$ 30.46 million $ 955,597
Jan 6, 1 PM $ 0.0₇302
+0.55%
$ 30.25 million $ 1 million
Jan 6, 12 PM $ 0.0₇301
+0.79%
$ 30.08 million $ 934,101
Jan 6, 11 AM $ 0.0₇298
+1.75%
$ 29.82 million $ 928,923
Jan 6, 10 AM $ 0.0₇293
+0.18%
$ 29.31 million $ 930,488