Bitgert Historical Data

BRISE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0₇162
-0.23%
$ 16.24 million $ 573,222
Apr 2, 4 AM $ 0.0₇163
-0.15%
$ 16.27 million $ 568,534
Apr 2, 3 AM $ 0.0₇163
-1.86%
$ 16.3 million $ 560,754
Apr 2, 2 AM $ 0.0₇166
+0.03%
$ 16.61 million $ 562,539
Apr 2, 1 AM $ 0.0₇166
-1.32%
$ 16.6 million $ 553,247
Apr 2, 12 AM $ 0.0₇168
-0.17%
$ 16.82 million $ 549,129
Apr 1, 11 PM $ 0.0₇168
+0.42%
$ 16.85 million $ 543,419
Apr 1, 10 PM $ 0.0₇168
-0.81%
$ 16.78 million $ 539,746
Apr 1, 9 PM $ 0.0₇169
+0.57%
$ 16.92 million $ 538,474
Apr 1, 8 PM $ 0.0₇168
-0.58%
$ 16.82 million $ 527,737
Apr 1, 7 PM $ 0.0₇169
+0.08%
$ 16.92 million $ 523,479
Apr 1, 6 PM $ 0.0₇169
+0.06%
$ 16.9 million $ 519,758
Apr 1, 5 PM $ 0.0₇169
+0.26%
$ 16.89 million $ 514,130
Apr 1, 4 PM $ 0.0₇168
-0.69%
$ 16.84 million $ 506,825
Apr 1, 3 PM $ 0.0₇17
-0.02%
$ 16.96 million $ 509,580
Apr 1, 2 PM $ 0.0₇17
+1.05%
$ 16.98 million $ 507,177
Apr 1, 1 PM $ 0.0₇168
-1.48%
$ 16.81 million $ 499,270
Apr 1, 12 PM $ 0.0₇171
-0.25%
$ 17.06 million $ 487,780
Apr 1, 11 AM $ 0.0₇171
+0.15%
$ 17.11 million $ 488,642
Apr 1, 10 AM $ 0.0₇171
-0.09%
$ 17.08 million $ 489,783
Apr 1, 9 AM $ 0.0₇171
-0.22%
$ 17.1 million $ 489,204
Apr 1, 8 AM $ 0.0₇171
-0.37%
$ 17.13 million $ 490,045
Apr 1, 7 AM $ 0.0₇172
-0.07%
$ 17.2 million $ 491,374
Apr 1, 6 AM $ 0.0₇172
+0.22%
$ 17.19 million $ 489,423
Apr 1, 5 AM $ 0.0₇172
+0.06%
$ 17.17 million $ 486,233
Apr 1, 4 AM $ 0.0₇172
-0.02%
$ 17.16 million $ 486,835
Apr 1, 3 AM $ 0.0₇172
+0.10%
$ 17.16 million $ 491,352
Apr 1, 2 AM $ 0.0₇171
-0.21%
$ 17.14 million $ 497,745
Apr 1, 1 AM $ 0.0₇172
+0.07%
$ 17.18 million $ 500,067
Apr 1, 12 AM $ 0.0₇172
-0.10%
$ 17.17 million $ 505,667
Mar 31, 11 PM $ 0.0₇172
+0.08%
$ 17.18 million $ 510,450
Mar 31, 10 PM $ 0.0₇172
-0.29%
$ 17.17 million $ 520,038
Mar 31, 9 PM $ 0.0₇172
+0.00%
$ 17.22 million $ 534,326
Mar 31, 8 PM $ 0.0₇172
+0.30%
$ 17.22 million $ 553,521
Mar 31, 7 PM $ 0.0₇172
+0.08%
$ 17.17 million $ 575,784
Mar 31, 6 PM $ 0.0₇172
-0.26%
$ 17.15 million $ 597,525
Mar 31, 5 PM $ 0.0₇172
+0.32%
$ 17.2 million $ 620,206
Mar 31, 4 PM $ 0.0₇171
-0.10%
$ 17.14 million $ 641,853
Mar 31, 3 PM $ 0.0₇172
+0.25%
$ 17.16 million $ 656,203
Mar 31, 2 PM $ 0.0₇171
+0.18%
$ 17.14 million $ 671,200
Mar 31, 1 PM $ 0.0₇171
+0.43%
$ 17.11 million $ 687,420
Mar 31, 12 PM $ 0.0₇17
-0.13%
$ 17.04 million $ 700,033
Mar 31, 11 AM $ 0.0₇171
+0.33%
$ 17.07 million $ 709,201
Mar 31, 10 AM $ 0.0₇17
-0.91%
$ 17 million $ 724,128
Mar 31, 9 AM $ 0.0₇172
+0.52%
$ 17.16 million $ 767,482
Mar 31, 8 AM $ 0.0₇171
-0.07%
$ 17.07 million $ 739,359
Mar 31, 7 AM $ 0.0₇171
-0.61%
$ 17.08 million $ 746,831
Mar 31, 6 AM $ 0.0₇172
-0.06%
$ 17.19 million $ 757,611
Mar 31, 5 AM $ 0.0₇172
+0.09%
$ 17.2 million $ 772,033
Mar 31, 4 AM $ 0.0₇172
-0.12%
$ 17.18 million $ 783,024