Bitgert Historical Data

BRISE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0₇292
-0.14%
$ 29.22 million $ 1.17 million
Jan 4, 9 AM $ 0.0₇293
+0.25%
$ 29.25 million $ 1.17 million
Jan 4, 8 AM $ 0.0₇292
-1.13%
$ 29.15 million $ 1.09 million
Jan 4, 7 AM $ 0.0₇295
+0.14%
$ 29.49 million $ 1.11 million
Jan 4, 6 AM $ 0.0₇294
+0.24%
$ 29.45 million $ 1.06 million
Jan 4, 5 AM $ 0.0₇294
+0.01%
$ -- $ 1.05 million
Jan 4, 4 AM $ 0.0₇294
-0.37%
$ -- $ 1.06 million
Jan 4, 3 AM $ 0.0₇295
-0.17%
$ -- $ 1.06 million
Jan 4, 2 AM $ 0.0₇295
-0.18%
$ -- $ 1.13 million
Jan 4, 1 AM $ 0.0₇296
+0.20%
$ -- $ 1.02 million
Jan 4, 12 AM $ 0.0₇295
-0.05%
$ -- $ 1.16 million
Jan 3, 11 PM $ 0.0₇295
-0.14%
$ 29.56 million $ 1.12 million
Jan 3, 10 PM $ 0.0₇296
-0.66%
$ 29.59 million $ 1.13 million
Jan 3, 9 PM $ 0.0₇297
+0.08%
$ 29.74 million $ 1.04 million
Jan 3, 8 PM $ 0.0₇297
+0.25%
$ 29.71 million $ 991,034
Jan 3, 7 PM $ 0.0₇296
-0.39%
$ 29.63 million $ 993,466
Jan 3, 6 PM $ 0.0₇297
+0.84%
$ 29.75 million $ 983,810
Jan 3, 5 PM $ 0.0₇295
-0.64%
$ 29.49 million $ 1.12 million
Jan 3, 4 PM $ 0.0₇297
-0.47%
$ 29.69 million $ 1.19 million
Jan 3, 3 PM $ 0.0₇298
+0.40%
$ 29.8 million $ 1.07 million
Jan 3, 2 PM $ 0.0₇297
+0.35%
$ 29.71 million $ 1.25 million
Jan 3, 1 PM $ 0.0₇296
-0.51%
$ 29.61 million $ 1.2 million
Jan 3, 12 PM $ 0.0₇298
-0.05%
$ 29.77 million $ 1.12 million
Jan 3, 11 AM $ 0.0₇298
+0.53%
$ 29.82 million $ 1.13 million
Jan 3, 10 AM $ 0.0₇297
-0.02%
$ 29.66 million $ 1.32 million
Jan 3, 9 AM $ 0.0₇297
+0.38%
$ 29.66 million $ 1.32 million
Jan 3, 8 AM $ 0.0₇296
-0.58%
$ 29.55 million $ 1.27 million
Jan 3, 7 AM $ 0.0₇297
+0.89%
$ 29.72 million $ 1.19 million
Jan 3, 6 AM $ 0.0₇295
+0.12%
$ 29.46 million $ 1.32 million
Jan 3, 5 AM $ 0.0₇294
-0.94%
$ 29.43 million $ 1.27 million
Jan 3, 4 AM $ 0.0₇297
+1.03%
$ 29.73 million $ 1.21 million
Jan 3, 3 AM $ 0.0₇294
+0.14%
$ 29.41 million $ 1.28 million
Jan 3, 2 AM $ 0.0₇294
-0.20%
$ 29.39 million $ 1.28 million
Jan 3, 1 AM $ 0.0₇294
-0.13%
$ 29.43 million $ 1.29 million
Jan 3, 12 AM $ 0.0₇295
-0.60%
$ 29.47 million $ 1.32 million
Jan 2, 11 PM $ 0.0₇297
+1.04%
$ 29.67 million $ 1.22 million
Jan 2, 10 PM $ 0.0₇294
+0.03%
$ 29.37 million $ 1.3 million
Jan 2, 9 PM $ 0.0₇293
-0.52%
$ 29.35 million $ 1.3 million
Jan 2, 8 PM $ 0.0₇295
+0.42%
$ 29.5 million $ 1.23 million
Jan 2, 7 PM $ 0.0₇294
+0.12%
$ 29.38 million $ 1.31 million
Jan 2, 6 PM $ 0.0₇293
-1.06%
$ 29.32 million $ 1.32 million
Jan 2, 5 PM $ 0.0₇296
-0.19%
$ 29.58 million $ 1.19 million
Jan 2, 4 PM $ 0.0₇296
+1.25%
$ 29.65 million $ 1.27 million
Jan 2, 3 PM $ 0.0₇293
+0.80%
$ 29.27 million $ 1.44 million
Jan 2, 2 PM $ 0.0₇29
+0.51%
$ 29.05 million $ 1.46 million
Jan 2, 1 PM $ 0.0₇289
+0.30%
$ 28.86 million $ 1.39 million
Jan 2, 12 PM $ 0.0₇288
+1.93%
$ 28.78 million $ 1.4 million
Jan 2, 11 AM $ 0.0₇282
+1.07%
$ 28.23 million $ 1.39 million
Jan 2, 10 AM $ 0.0₇279
+0.26%
$ 27.9 million $ 1.49 million
Jan 2, 9 AM $ 0.0₇278
-0.23%
$ 27.83 million $ 1.45 million