Bitgert Historical Data

BRISE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0₇282
+1.07%
$ 28.23 million $ 1.39 million
Jan 2, 10 AM $ 0.0₇279
+0.26%
$ 27.9 million $ 1.49 million
Jan 2, 9 AM $ 0.0₇278
-0.23%
$ 27.83 million $ 1.45 million
Jan 2, 8 AM $ 0.0₇279
+0.22%
$ 27.86 million $ 1.57 million
Jan 2, 7 AM $ 0.0₇278
+0.06%
$ 27.84 million $ 1.59 million
Jan 2, 6 AM $ 0.0₇278
+0.00%
$ 27.82 million $ 1.6 million
Jan 2, 5 AM $ 0.0₇278
+0.22%
$ 27.85 million $ 1.61 million
Jan 2, 4 AM $ 0.0₇278
-0.24%
$ 27.79 million $ 1.6 million
Jan 2, 3 AM $ 0.0₇279
+0.49%
$ 27.85 million $ 1.6 million
Jan 2, 2 AM $ 0.0₇277
+0.14%
$ 27.72 million $ 1.57 million
Jan 2, 1 AM $ 0.0₇277
+0.39%
$ 27.68 million $ 1.45 million
Jan 2, 12 AM $ 0.0₇276
-0.23%
$ 27.56 million $ 1.42 million
Jan 1, 11 PM $ 0.0₇276
-0.03%
$ 27.63 million $ 1.5 million
Jan 1, 10 PM $ 0.0₇276
+0.07%
$ 27.65 million $ 1.5 million
Jan 1, 9 PM $ 0.0₇276
+0.19%
$ 27.6 million $ 1.49 million
Jan 1, 8 PM $ 0.0₇275
-0.02%
$ 27.55 million $ 1.48 million
Jan 1, 7 PM $ 0.0₇275
-0.08%
$ 27.53 million $ 1.48 million
Jan 1, 6 PM $ 0.0₇276
-0.08%
$ 27.55 million $ 1.48 million
Jan 1, 5 PM $ 0.0₇276
-0.01%
$ 27.6 million $ 1.49 million
Jan 1, 4 PM $ 0.0₇276
-0.05%
$ 27.61 million $ 1.49 million
Jan 1, 3 PM $ 0.0₇276
+0.01%
$ 27.62 million $ 1.48 million
Jan 1, 2 PM $ 0.0₇276
+0.00%
$ 27.63 million $ 1.46 million
Jan 1, 1 PM $ 0.0₇276
+0.37%
$ 27.62 million $ 1.44 million
Jan 1, 12 PM $ 0.0₇275
-0.54%
$ 27.5 million $ 1.43 million
Jan 1, 11 AM $ 0.0₇276
+0.17%
$ 27.63 million $ 1.39 million
Jan 1, 10 AM $ 0.0₇276
+0.09%
$ 27.57 million $ 1.35 million
Jan 1, 9 AM $ 0.0₇276
+0.21%
$ 27.56 million $ 1.32 million
Jan 1, 8 AM $ 0.0₇275
-0.38%
$ 27.5 million $ 1.22 million
Jan 1, 7 AM $ 0.0₇276
+0.12%
$ 27.61 million $ 1.28 million
Jan 1, 6 AM $ 0.0₇276
-0.01%
$ 27.58 million $ 1.26 million
Jan 1, 5 AM $ 0.0₇276
+0.33%
$ 27.6 million $ 1.18 million
Jan 1, 4 AM $ 0.0₇275
-0.70%
$ 27.51 million $ 1.18 million
Jan 1, 3 AM $ 0.0₇277
+0.51%
$ 27.71 million $ 1.26 million
Jan 1, 2 AM $ 0.0₇276
-0.03%
$ 27.55 million $ 1.22 million
Jan 1, 1 AM $ 0.0₇276
-0.08%
$ 27.58 million $ 1.32 million
Jan 1, 12 AM $ 0.0₇276
+0.31%
$ 27.6 million $ 1.33 million
Dec 31, 11 PM $ 0.0₇275
+0.29%
$ 27.54 million $ 1.35 million
Dec 31, 10 PM $ 0.0₇274
+0.08%
$ 27.41 million $ 1.36 million
Dec 31, 9 PM $ 0.0₇274
-0.17%
$ 27.39 million $ 1.29 million
Dec 31, 8 PM $ 0.0₇274
+0.11%
$ 27.44 million $ 1.38 million
Dec 31, 7 PM $ 0.0₇274
+0.25%
$ 27.41 million $ 1.39 million
Dec 31, 6 PM $ 0.0₇273
-0.13%
$ 27.34 million $ 1.38 million
Dec 31, 5 PM $ 0.0₇274
+0.14%
$ 27.37 million $ 1.36 million
Dec 31, 4 PM $ 0.0₇273
-0.60%
$ 27.34 million $ 1.33 million
Dec 31, 3 PM $ 0.0₇275
+0.00%
$ 27.5 million $ 1.32 million
Dec 31, 2 PM $ 0.0₇275
+0.30%
$ 27.5 million $ 1.34 million
Dec 31, 1 PM $ 0.0₇274
-0.41%
$ 27.42 million $ 1.26 million
Dec 31, 12 PM $ 0.0₇275
-0.20%
$ 27.53 million $ 1.33 million
Dec 31, 11 AM $ 0.0₇276
+0.09%
$ 27.57 million $ 1.33 million
Dec 31, 10 AM $ 0.0₇275
+0.00%
$ 27.54 million $ 1.33 million