Bitgert Historical Data

BRISE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0₇276
+0.09%
$ 27.57 million $ 1.33 million
Dec 31, 10 AM $ 0.0₇275
+0.00%
$ 27.54 million $ 1.33 million
Dec 31, 9 AM $ 0.0₇275
-0.07%
$ 27.52 million $ 1.24 million
Dec 31, 8 AM $ 0.0₇275
-0.10%
$ 27.54 million $ 1.34 million
Dec 31, 7 AM $ 0.0₇276
+0.08%
$ 27.56 million $ 1.41 million
Dec 31, 6 AM $ 0.0₇276
+0.17%
$ 27.55 million $ 1.41 million
Dec 31, 5 AM $ 0.0₇275
+0.08%
$ 27.51 million $ 1.39 million
Dec 31, 4 AM $ 0.0₇275
+0.54%
$ 27.48 million $ 1.36 million
Dec 31, 3 AM $ 0.0₇273
-0.66%
$ 27.32 million $ 1.28 million
Dec 31, 2 AM $ 0.0₇275
+0.48%
$ 27.5 million $ 1.33 million
Dec 31, 1 AM $ 0.0₇274
+0.31%
$ 27.37 million $ 1.22 million
Dec 31, 12 AM $ 0.0₇273
-0.63%
$ 27.28 million $ 1.2 million
Dec 30, 11 PM $ 0.0₇275
+0.38%
$ 27.45 million $ 1.25 million
Dec 30, 10 PM $ 0.0₇274
+0.05%
$ 27.35 million $ 1.17 million
Dec 30, 9 PM $ 0.0₇273
-0.18%
$ 27.35 million $ 1.16 million
Dec 30, 8 PM $ 0.0₇274
+0.29%
$ 27.37 million $ 1.2 million
Dec 30, 7 PM $ 0.0₇273
-0.19%
$ 27.29 million $ 1.18 million
Dec 30, 6 PM $ 0.0₇273
+0.70%
$ 27.34 million $ 1.12 million
Dec 30, 5 PM $ 0.0₇272
-0.04%
$ 27.15 million $ 1.16 million
Dec 30, 4 PM $ 0.0₇272
-0.04%
$ 27.16 million $ 1.1 million
Dec 30, 3 PM $ 0.0₇272
+0.76%
$ 27.17 million $ 1.1 million
Dec 30, 2 PM $ 0.0₇27
+0.00%
$ 26.97 million $ 1.12 million
Dec 30, 1 PM $ 0.0₇27
+0.26%
$ 26.97 million $ 1.06 million
Dec 30, 12 PM $ 0.0₇269
+0.04%
$ 26.9 million $ 1.11 million
Dec 30, 11 AM $ 0.0₇269
-0.42%
$ 26.89 million $ 1.05 million
Dec 30, 10 AM $ 0.0₇27
+0.19%
$ 26.99 million $ 1.1 million
Dec 30, 9 AM $ 0.0₇269
-0.29%
$ 26.97 million $ 1.04 million
Dec 30, 8 AM $ 0.0₇27
+0.32%
$ 27 million $ 1.11 million
Dec 30, 7 AM $ 0.0₇269
-0.13%
$ 26.96 million $ 1.11 million
Dec 30, 6 AM $ 0.0₇27
+0.04%
$ 26.97 million $ 1.11 million
Dec 30, 5 AM $ 0.0₇27
+0.13%
$ 26.98 million $ 1.12 million
Dec 30, 4 AM $ 0.0₇269
-0.02%
$ 26.91 million $ 1.12 million
Dec 30, 3 AM $ 0.0₇269
-0.23%
$ 26.89 million $ 1.12 million
Dec 30, 2 AM $ 0.0₇269
+0.28%
$ 26.97 million $ 1.13 million
Dec 30, 1 AM $ 0.0₇269
+0.25%
$ 26.87 million $ 1.12 million
Dec 30, 12 AM $ 0.0₇268
+0.31%
$ 26.8 million $ 1.12 million
Dec 29, 11 PM $ 0.0₇267
-0.20%
$ 26.71 million $ 1.12 million
Dec 29, 10 PM $ 0.0₇268
-0.27%
$ 26.79 million $ 1.12 million
Dec 29, 9 PM $ 0.0₇269
-0.34%
$ 26.86 million $ 1.12 million
Dec 29, 8 PM $ 0.0₇269
-0.49%
$ 26.94 million $ 1.12 million
Dec 29, 7 PM $ 0.0₇271
+0.23%
$ 27.07 million $ 1.13 million
Dec 29, 6 PM $ 0.0₇27
-0.02%
$ 27.01 million $ 1.12 million
Dec 29, 5 PM $ 0.0₇27
+0.06%
$ 27.03 million $ 1.12 million
Dec 29, 4 PM $ 0.0₇27
-0.02%
$ 27.01 million $ 1.13 million
Dec 29, 3 PM $ 0.0₇27
+0.16%
$ 27.02 million $ 1.12 million
Dec 29, 2 PM $ 0.0₇27
+0.00%
$ 26.95 million $ 1.13 million
Dec 29, 1 PM $ 0.0₇27
-0.17%
$ 26.96 million $ 1.13 million
Dec 29, 12 PM $ 0.0₇27
+0.20%
$ 27.02 million $ 1.13 million
Dec 29, 11 AM $ 0.0₇269
+0.53%
$ 26.94 million $ 1.13 million
Dec 29, 10 AM $ 0.0₇268
-0.33%
$ 26.79 million $ 1.13 million