Bitgert Historical Data

BRISE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0₇172
-0.09%
$ 17.15 million $ 645,440
Mar 29, 2 AM $ 0.0₇172
+0.19%
$ 17.16 million $ 656,394
Mar 29, 1 AM $ 0.0₇172
+0.11%
$ 17.16 million $ 656,820
Mar 29, 12 AM $ 0.0₇171
-0.54%
$ 17.14 million $ 663,893
Mar 28, 11 PM $ 0.0₇172
-0.52%
$ 17.23 million $ 664,942
Mar 28, 10 PM $ 0.0₇173
+0.13%
$ 17.32 million $ 652,890
Mar 28, 9 PM $ 0.0₇173
+0.06%
$ 17.32 million $ 649,061
Mar 28, 8 PM $ 0.0₇173
-0.12%
$ 17.31 million $ 644,671
Mar 28, 7 PM $ 0.0₇173
+0.55%
$ 17.33 million $ 643,500
Mar 28, 6 PM $ 0.0₇172
-0.29%
$ 17.24 million $ 634,595
Mar 28, 5 PM $ 0.0₇173
+0.01%
$ 17.26 million $ 630,148
Mar 28, 4 PM $ 0.0₇173
-0.39%
$ 17.26 million $ 646,312
Mar 28, 3 PM $ 0.0₇173
+0.11%
$ 17.33 million $ 655,482
Mar 28, 2 PM $ 0.0₇173
-0.11%
$ 17.28 million $ 667,028
Mar 28, 1 PM $ 0.0₇173
+0.13%
$ 17.3 million $ 684,530
Mar 28, 12 PM $ 0.0₇173
-0.05%
$ 17.26 million $ 693,805
Mar 28, 11 AM $ 0.0₇173
+0.01%
$ 17.27 million $ 710,385
Mar 28, 10 AM $ 0.0₇173
-0.30%
$ 17.26 million $ 725,907
Mar 28, 9 AM $ 0.0₇173
-0.23%
$ 17.29 million $ 731,292
Mar 28, 8 AM $ 0.0₇173
+0.10%
$ 17.34 million $ 741,619
Mar 28, 7 AM $ 0.0₇173
+0.77%
$ 17.33 million $ 742,523
Mar 28, 6 AM $ 0.0₇172
+0.29%
$ 17.2 million $ 745,262
Mar 28, 5 AM $ 0.0₇171
-0.03%
$ 17.15 million $ 751,213
Mar 28, 4 AM $ 0.0₇172
+0.13%
$ 17.16 million $ 758,836
Mar 28, 3 AM $ 0.0₇171
-0.15%
$ 17.13 million $ 761,179
Mar 28, 2 AM $ 0.0₇172
-0.01%
$ 17.17 million $ 755,571
Mar 28, 1 AM $ 0.0₇172
+0.73%
$ 17.17 million $ 755,151
Mar 28, 12 AM $ 0.0₇17
+0.04%
$ 17.04 million $ 756,139
Mar 27, 11 PM $ 0.0₇17
+0.25%
$ 17.02 million $ 760,652
Mar 27, 10 PM $ 0.0₇17
-0.28%
$ 16.98 million $ 769,383
Mar 27, 9 PM $ 0.0₇17
-0.05%
$ 17.03 million $ 770,213
Mar 27, 8 PM $ 0.0₇17
-0.82%
$ 17.01 million $ 774,457
Mar 27, 7 PM $ 0.0₇172
+0.63%
$ 17.17 million $ 785,639
Mar 27, 6 PM $ 0.0₇171
+0.80%
$ 17.06 million $ 787,434
Mar 27, 5 PM $ 0.0₇169
-2.87%
$ 16.93 million $ 654,386
Mar 27, 4 PM $ 0.0₇174
+0.11%
$ 17.43 million $ 777,013
Mar 27, 3 PM $ 0.0₇174
+0.60%
$ 17.41 million $ 780,379
Mar 27, 2 PM $ 0.0₇173
-0.37%
$ 17.3 million $ 765,394
Mar 27, 1 PM $ 0.0₇174
-0.94%
$ 17.37 million $ 752,715
Mar 27, 12 PM $ 0.0₇175
-0.03%
$ 17.54 million $ 737,840
Mar 27, 11 AM $ 0.0₇175
-1.23%
$ 17.55 million $ 720,616
Mar 27, 10 AM $ 0.0₇178
+0.30%
$ 17.76 million $ 748,226
Mar 27, 9 AM $ 0.0₇177
-0.70%
$ 17.71 million $ 704,656
Mar 27, 8 AM $ 0.0₇178
-1.16%
$ 17.84 million $ 695,306
Mar 27, 7 AM $ 0.0₇18
+0.12%
$ 18.05 million $ 702,303
Mar 27, 6 AM $ 0.0₇18
-0.02%
$ 18.02 million $ 707,850
Mar 27, 5 AM $ 0.0₇18
-0.06%
$ 18.03 million $ 731,289
Mar 27, 4 AM $ 0.0₇18
+0.19%
$ 18.04 million $ 747,482
Mar 27, 3 AM $ 0.0₇18
-0.11%
$ 18 million $ 743,415
Mar 27, 2 AM $ 0.0₇18
+0.19%
$ 18.02 million $ 755,402