Bitgert Historical Data

BRISE Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $0.0₇232
-0.33%
$23.21 million $855,882
May 17, 4 AM $0.0₇232
+0.04%
$23.24 million $865,002
May 17, 3 AM $0.0₇233
-0.13%
$23.27 million $870,920
May 17, 2 AM $0.0₇233
-0.42%
$23.26 million $875,300
May 17, 1 AM $0.0₇234
-0.30%
$23.36 million $877,391
May 17, 12 AM $0.0₇233
-0.24%
$23.35 million $872,851
May 16, 11 PM $0.0₇234
-0.34%
$23.41 million $871,980
May 16, 10 PM $0.0₇235
-0.18%
$23.49 million $874,451
May 16, 9 PM $0.0₇235
-0.06%
$23.53 million $871,132
May 16, 8 PM $0.0₇235
-0.23%
$23.54 million $858,171
May 16, 7 PM $0.0₇236
-0.28%
$23.6 million $850,906
May 16, 6 PM $0.0₇237
+0.35%
$23.66 million $854,703
May 16, 5 PM $0.0₇236
-0.22%
$23.58 million $853,713
May 16, 4 PM $0.0₇236
+0.19%
$23.59 million $857,579
May 16, 3 PM $0.0₇235
-0.30%
$23.55 million $860,770
May 16, 2 PM $0.0₇236
-0.10%
$23.58 million $860,835
May 16, 1 PM $0.0₇236
-0.07%
$23.6 million $860,196
May 16, 12 PM $0.0₇236
-0.26%
$23.58 million $876,591
May 16, 11 AM $0.0₇236
+0.08%
$23.64 million $888,713
May 16, 10 AM $0.0₇236
-0.55%
$23.62 million $887,272
May 16, 9 AM $0.0₇238
+0.06%
$23.79 million $891,982
May 16, 8 AM $0.0₇238
-0.15%
$23.77 million $883,250
May 16, 7 AM $0.0₇238
+0.01%
$23.81 million $879,800
May 16, 6 AM $0.0₇238
+0.24%
$23.8 million $863,648
May 16, 5 AM $0.0₇237
-0.28%
$23.75 million $834,486
May 16, 4 AM $0.0₇238
-0.63%
$23.81 million $822,165
May 16, 3 AM $0.0₇239
-0.55%
$23.95 million $806,876
May 16, 2 AM $0.0₇241
-0.09%
$24.08 million $792,044
May 16, 1 AM $0.0₇241
-0.31%
$24.08 million $776,327
May 16, 12 AM $0.0₇242
+0.35%
$24.18 million $773,646
May 15, 11 PM $0.0₇241
-0.26%
$24.1 million $761,432
May 15, 10 PM $0.0₇242
-0.15%
$24.16 million $758,254
May 15, 9 PM $0.0₇242
+0.04%
$24.17 million $750,815
May 15, 8 PM $0.0₇242
-0.01%
$24.16 million $734,972
May 15, 7 PM $0.0₇241
-0.10%
$24.14 million $721,068
May 15, 6 PM $0.0₇242
-0.04%
$24.18 million $708,100
May 15, 5 PM $0.0₇242
+0.13%
$24.21 million $689,963
May 15, 4 PM $0.0₇242
+0.29%
$24.18 million $670,922
May 15, 3 PM $0.0₇241
-0.32%
$24.09 million $650,515
May 15, 2 PM $0.0₇242
+0.15%
$24.17 million $635,487
May 15, 1 PM $0.0₇241
-0.50%
$24.13 million $610,230
May 15, 12 PM $0.0₇243
-0.04%
$24.25 million $575,023
May 15, 11 AM $0.0₇243
-0.06%
$24.26 million $547,696
May 15, 10 AM $0.0₇243
-0.24%
$24.28 million $531,515
May 15, 9 AM $0.0₇243
+0.16%
$24.34 million $505,735
May 15, 8 AM $0.0₇243
+0.28%
$24.3 million $496,370
May 15, 7 AM $0.0₇242
+0.42%
$24.24 million $485,476
May 15, 6 AM $0.0₇241
-0.11%
$24.14 million $487,834
May 15, 5 AM $0.0₇242
-0.30%
$24.17 million $492,604
May 15, 4 AM $0.0₇242
-0.57%
$24.24 million $493,291