Bitgert Historical Data

BRISE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0₇269
+0.53%
$ 26.94 million $ 1.13 million
Dec 29, 10 AM $ 0.0₇268
-0.33%
$ 26.79 million $ 1.13 million
Dec 29, 9 AM $ 0.0₇269
+0.29%
$ 26.88 million $ 1.12 million
Dec 29, 8 AM $ 0.0₇268
-0.17%
$ 26.81 million $ 1.1 million
Dec 29, 7 AM $ 0.0₇269
-0.44%
$ 26.85 million $ 1.09 million
Dec 29, 6 AM $ 0.0₇27
+0.27%
$ 26.94 million $ 1.09 million
Dec 29, 5 AM $ 0.0₇269
-0.45%
$ 26.94 million $ 1.08 million
Dec 29, 4 AM $ 0.0₇27
+0.52%
$ 27.04 million $ 1.07 million
Dec 29, 3 AM $ 0.0₇269
+0.32%
$ 26.91 million $ 1.06 million
Dec 29, 2 AM $ 0.0₇268
-0.13%
$ 26.84 million $ 1.05 million
Dec 29, 1 AM $ 0.0₇269
-0.10%
$ 26.87 million $ 1.04 million
Dec 29, 12 AM $ 0.0₇269
+0.16%
$ 26.93 million $ 1.04 million
Dec 28, 11 PM $ 0.0₇268
+0.09%
$ 26.81 million $ 1.04 million
Dec 28, 10 PM $ 0.0₇268
-0.55%
$ 26.83 million $ 1.03 million
Dec 28, 9 PM $ 0.0₇27
+0.42%
$ 26.97 million $ 1.04 million
Dec 28, 8 PM $ 0.0₇269
-0.23%
$ 26.86 million $ 1.03 million
Dec 28, 7 PM $ 0.0₇269
+0.03%
$ 26.91 million $ 1.03 million
Dec 28, 6 PM $ 0.0₇269
-0.06%
$ 26.9 million $ 1.02 million
Dec 28, 5 PM $ 0.0₇269
+0.40%
$ 26.93 million $ 1.02 million
Dec 28, 4 PM $ 0.0₇268
-0.25%
$ 26.81 million $ 1.02 million
Dec 28, 3 PM $ 0.0₇269
-0.14%
$ 26.88 million $ 1.02 million
Dec 28, 2 PM $ 0.0₇269
+0.26%
$ 26.91 million $ 1.02 million
Dec 28, 1 PM $ 0.0₇268
+0.36%
$ 26.85 million $ 1.02 million
Dec 28, 12 PM $ 0.0₇267
+0.36%
$ 26.73 million $ 1.02 million
Dec 28, 11 AM $ 0.0₇266
+0.08%
$ 26.64 million $ 1.02 million
Dec 28, 10 AM $ 0.0₇266
+0.61%
$ 26.63 million $ 1.02 million
Dec 28, 9 AM $ 0.0₇265
-0.14%
$ 26.46 million $ 979,184
Dec 28, 8 AM $ 0.0₇265
-0.03%
$ 26.5 million $ 1.06 million
Dec 28, 7 AM $ 0.0₇265
+0.15%
$ 26.55 million $ 1.09 million
Dec 28, 6 AM $ 0.0₇265
+0.40%
$ 26.47 million $ 1.11 million
Dec 28, 5 AM $ 0.0₇263
+0.13%
$ 26.34 million $ 1.08 million
Dec 28, 4 AM $ 0.0₇263
-0.45%
$ 26.29 million $ 1.11 million
Dec 28, 3 AM $ 0.0₇264
+0.48%
$ 26.42 million $ 1.18 million
Dec 28, 2 AM $ 0.0₇263
+0.30%
$ 26.3 million $ 1.12 million
Dec 28, 1 AM $ 0.0₇262
-0.58%
$ 26.19 million $ 1.14 million
Dec 28, 12 AM $ 0.0₇264
-0.21%
$ 26.37 million $ 1.14 million
Dec 27, 11 PM $ 0.0₇264
+0.42%
$ 26.44 million $ 1.2 million
Dec 27, 10 PM $ 0.0₇263
+0.14%
$ 26.31 million $ 1.15 million
Dec 27, 9 PM $ 0.0₇263
-0.02%
$ 26.28 million $ 1.14 million
Dec 27, 8 PM $ 0.0₇263
-0.27%
$ 26.3 million $ 1.15 million
Dec 27, 7 PM $ 0.0₇264
+0.13%
$ 26.37 million $ 1.22 million
Dec 27, 6 PM $ 0.0₇263
+0.30%
$ 26.34 million $ 1.22 million
Dec 27, 5 PM $ 0.0₇263
-0.31%
$ 26.26 million $ 1.16 million
Dec 27, 4 PM $ 0.0₇264
+0.19%
$ 26.36 million $ 1.25 million
Dec 27, 3 PM $ 0.0₇263
-0.25%
$ 26.31 million $ 1.23 million
Dec 27, 2 PM $ 0.0₇263
-0.17%
$ 26.35 million $ 1.34 million
Dec 27, 1 PM $ 0.0₇264
-0.03%
$ 26.37 million $ 1.35 million
Dec 27, 12 PM $ 0.0₇263
-0.14%
$ 26.34 million $ 1.28 million
Dec 27, 11 AM $ 0.0₇264
-0.39%
$ 26.39 million $ 1.29 million
Dec 27, 10 AM $ 0.0₇265
+0.46%
$ 26.49 million $ 1.38 million