Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 PM $0.0₇168
+0.03%
$16.84 million $448,082
Jun 30, 2 PM $0.0₇168
+0.19%
$16.83 million $435,736
Jun 30, 1 PM $0.0₇168
-0.38%
$16.8 million $436,495
Jun 30, 12 PM $0.0₇168
-0.10%
$16.87 million $438,051
Jun 30, 11 AM $0.0₇169
-0.80%
$16.88 million $440,184
Jun 30, 10 AM $0.0₇17
+0.07%
$17.02 million $444,219
Jun 30, 9 AM $0.0₇17
-0.27%
$17.01 million $437,060
Jun 30, 8 AM $0.0₇17
+0.32%
$17.05 million $435,515
Jun 30, 7 AM $0.0₇17
-0.89%
$17 million $435,182
Jun 30, 6 AM $0.0₇171
+0.68%
$17.16 million $437,753
Jun 30, 5 AM $0.0₇17
+0.45%
$17.04 million $434,210
Jun 30, 4 AM $0.0₇169
-0.83%
$16.96 million $433,438
Jun 30, 3 AM $0.0₇171
+0.40%
$17.1 million $428,828
Jun 30, 2 AM $0.0₇17
+0.19%
$17.03 million $424,982
Jun 30, 1 AM $0.0₇17
-0.08%
$17.01 million $425,123
Jun 30, 12 AM $0.0₇17
-0.05%
$17.02 million $431,966
Jun 29, 11 PM $0.0₇17
-0.39%
$17.02 million $429,102
Jun 29, 10 PM $0.0₇171
-0.04%
$17.09 million $428,998
Jun 29, 9 PM $0.0₇171
+0.70%
$17.1 million $422,245
Jun 29, 8 PM $0.0₇169
-0.86%
$16.98 million $417,865
Jun 29, 7 PM $0.0₇171
+0.15%
$17.13 million $419,479
Jun 29, 6 PM $0.0₇171
+0.20%
$17.1 million $417,955
Jun 29, 5 PM $0.0₇17
+0.84%
$17.07 million $417,856
Jun 29, 4 PM $0.0₇169
-0.44%
$16.92 million $417,221
Jun 29, 3 PM $0.0₇17
-0.53%
$17 million $432,580
Jun 29, 2 PM $0.0₇171
+0.10%
$17.09 million $433,479
Jun 29, 1 PM $0.0₇17
+0.05%
$17.07 million $425,920
Jun 29, 12 PM $0.0₇17
+0.49%
$17.07 million $427,265
Jun 29, 11 AM $0.0₇169
-0.43%
$16.98 million $423,529
Jun 29, 10 AM $0.0₇17
+0.15%
$17.05 million $420,886
Jun 29, 9 AM $0.0₇17
-0.62%
$17.02 million $420,391
Jun 29, 8 AM $0.0₇171
+0.71%
$17.13 million $419,057
Jun 29, 7 AM $0.0₇17
+0.72%
$17.01 million $415,868
Jun 29, 6 AM $0.0₇169
-0.63%
$16.91 million $415,312
Jun 29, 5 AM $0.0₇17
-0.29%
$17.02 million $411,451
Jun 29, 4 AM $0.0₇17
-0.36%
$17.06 million $407,532
Jun 29, 3 AM $0.0₇171
+1.02%
$17.13 million $411,196
Jun 29, 2 AM $0.0₇169
-0.41%
$16.96 million $404,958
Jun 29, 1 AM $0.0₇17
+0.55%
$17.02 million $406,389
Jun 29, 12 AM $0.0₇169
-1.10%
$16.94 million $399,670
Jun 28, 11 PM $0.0₇171
+0.54%
$17.12 million $401,331
Jun 28, 10 PM $0.0₇17
-0.03%
$17.04 million $400,757
Jun 28, 9 PM $0.0₇17
+0.05%
$17.04 million $401,468
Jun 28, 8 PM $0.0₇17
-0.57%
$17.03 million $400,752
Jun 28, 7 PM $0.0₇171
+1.04%
$17.13 million $403,883
Jun 28, 6 PM $0.0₇169
-0.35%
$16.96 million $401,415
Jun 28, 5 PM $0.0₇17
-0.27%
$17.02 million $402,342
Jun 28, 4 PM $0.0₇17
+0.49%
$17.08 million $402,407
Jun 28, 3 PM $0.0₇17
+0.40%
$16.99 million $388,563
Jun 28, 2 PM $0.0₇169
-0.09%
$16.93 million $385,891