Bitgert Historical Data

BRISE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0₇265
-0.33%
$ 26.47 million $ 1.21 million
Dec 25, 9 AM $ 0.0₇265
-0.26%
$ 26.54 million $ 1.23 million
Dec 25, 8 AM $ 0.0₇266
-0.11%
$ 26.61 million $ 1.26 million
Dec 25, 7 AM $ 0.0₇266
+0.02%
$ 26.64 million $ 1.28 million
Dec 25, 6 AM $ 0.0₇266
+0.23%
$ 26.64 million $ 1.29 million
Dec 25, 5 AM $ 0.0₇266
-0.25%
$ 26.58 million $ 1.29 million
Dec 25, 4 AM $ 0.0₇266
+0.06%
$ 26.65 million $ 1.3 million
Dec 25, 3 AM $ 0.0₇266
-0.20%
$ 26.63 million $ 1.29 million
Dec 25, 2 AM $ 0.0₇267
-0.23%
$ 26.69 million $ 1.27 million
Dec 25, 1 AM $ 0.0₇267
+0.31%
$ 26.75 million $ 1.27 million
Dec 25, 12 AM $ 0.0₇267
+0.10%
$ 26.66 million $ 1.28 million
Dec 24, 11 PM $ 0.0₇266
-0.01%
$ 26.63 million $ 1.28 million
Dec 24, 10 PM $ 0.0₇266
-0.06%
$ 26.64 million $ 1.3 million
Dec 24, 9 PM $ 0.0₇267
+0.00%
$ 26.68 million $ 1.33 million
Dec 24, 8 PM $ 0.0₇267
+0.21%
$ 26.67 million $ 1.34 million
Dec 24, 7 PM $ 0.0₇266
+0.17%
$ 26.62 million $ 1.35 million
Dec 24, 6 PM $ 0.0₇266
-0.13%
$ 26.58 million $ 1.37 million
Dec 24, 5 PM $ 0.0₇266
+0.03%
$ 26.61 million $ 1.39 million
Dec 24, 4 PM $ 0.0₇266
-0.08%
$ 26.6 million $ 1.39 million
Dec 24, 3 PM $ 0.0₇266
+0.42%
$ 26.61 million $ 1.4 million
Dec 24, 2 PM $ 0.0₇265
+0.22%
$ 26.51 million $ 1.4 million
Dec 24, 1 PM $ 0.0₇264
+0.24%
$ 26.45 million $ 1.4 million
Dec 24, 12 PM $ 0.0₇264
-0.26%
$ 26.46 million $ 1.39 million
Dec 24, 11 AM $ 0.0₇265
-0.79%
$ 26.44 million $ 1.37 million
Dec 24, 10 AM $ 0.0₇267
-0.22%
$ 26.67 million $ 1.37 million
Dec 24, 9 AM $ 0.0₇267
-0.16%
$ 26.73 million $ 1.34 million
Dec 24, 8 AM $ 0.0₇268
-0.30%
$ 26.77 million $ 1.29 million
Dec 24, 7 AM $ 0.0₇268
+0.01%
$ 26.85 million $ 1.25 million
Dec 24, 6 AM $ 0.0₇269
+0.17%
$ 26.87 million $ 1.27 million
Dec 24, 5 AM $ 0.0₇268
-0.04%
$ 26.84 million $ 1.3 million
Dec 24, 4 AM $ 0.0₇268
+0.21%
$ 26.85 million $ 1.31 million
Dec 24, 3 AM $ 0.0₇268
-0.38%
$ 26.79 million $ 1.32 million
Dec 24, 2 AM $ 0.0₇269
-0.16%
$ 26.89 million $ 1.34 million
Dec 24, 1 AM $ 0.0₇269
+0.18%
$ 26.92 million $ 1.34 million
Dec 24, 12 AM $ 0.0₇269
-0.03%
$ 26.87 million $ 1.34 million
Dec 23, 11 PM $ 0.0₇269
-0.07%
$ 26.86 million $ 1.34 million
Dec 23, 10 PM $ 0.0₇269
-0.23%
$ 26.89 million $ 1.32 million
Dec 23, 9 PM $ 0.0₇27
-0.02%
$ 26.95 million $ 1.3 million
Dec 23, 8 PM $ 0.0₇27
+0.37%
$ 26.96 million $ 1.29 million
Dec 23, 7 PM $ 0.0₇269
-0.29%
$ 26.82 million $ 1.27 million
Dec 23, 6 PM $ 0.0₇269
+0.40%
$ 26.94 million $ 1.26 million
Dec 23, 5 PM $ 0.0₇268
-0.12%
$ 26.83 million $ 1.23 million
Dec 23, 4 PM $ 0.0₇269
+0.04%
$ 26.86 million $ 1.23 million
Dec 23, 3 PM $ 0.0₇269
+0.23%
$ 26.87 million $ 1.23 million
Dec 23, 2 PM $ 0.0₇268
-0.21%
$ 26.81 million $ 1.22 million
Dec 23, 1 PM $ 0.0₇269
-0.16%
$ 26.87 million $ 1.22 million
Dec 23, 12 PM $ 0.0₇269
+0.17%
$ 26.92 million $ 1.22 million
Dec 23, 11 AM $ 0.0₇269
-0.17%
$ 26.86 million $ 1.22 million
Dec 23, 10 AM $ 0.0₇269
-0.01%
$ 26.92 million $ 1.23 million
Dec 23, 9 AM $ 0.0₇269
-0.19%
$ 26.92 million $ 1.24 million