Bitgert Historical Data

BRISE Page 58
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $0.0₇243
+0.15%
$24.3 million $531,597
May 9, 12 AM $0.0₇243
+0.04%
$24.27 million $532,858
May 8, 11 PM $0.0₇243
+0.28%
$24.26 million $545,119
May 8, 10 PM $0.0₇242
-0.13%
$24.19 million $561,474
May 8, 9 PM $0.0₇242
+0.17%
$24.23 million $574,637
May 8, 8 PM $0.0₇242
+0.26%
$24.19 million $575,581
May 8, 7 PM $0.0₇241
-0.31%
$24.13 million $574,889
May 8, 6 PM $0.0₇242
+0.59%
$24.22 million $579,116
May 8, 5 PM $0.0₇241
-0.16%
$24.08 million $578,786
May 8, 4 PM $0.0₇241
+0.23%
$24.12 million $593,695
May 8, 3 PM $0.0₇241
-0.07%
$24.06 million $596,502
May 8, 2 PM $0.0₇241
+0.29%
$24.08 million $606,487
May 8, 1 PM $0.0₇24
-0.10%
$24.02 million $612,352
May 8, 12 PM $0.0₇24
-0.33%
$24.03 million $622,541
May 8, 11 AM $0.0₇241
+0.46%
$24.11 million $624,500
May 8, 10 AM $0.0₇24
+0.11%
$24 million $629,306
May 8, 9 AM $0.0₇24
-0.47%
$23.97 million $630,343
May 8, 8 AM $0.0₇24
-0.82%
$24.04 million $626,164
May 8, 7 AM $0.0₇242
-0.22%
$24.19 million $618,774
May 8, 6 AM $0.0₇242
-0.51%
$24.24 million $616,957
May 8, 5 AM $0.0₇243
+0.21%
$24.32 million $603,796
May 8, 4 AM $0.0₇243
+0.05%
$24.27 million $607,208
May 8, 3 AM $0.0₇243
+0.19%
$24.28 million $611,521
May 8, 2 AM $0.0₇242
-0.03%
$24.23 million $617,281
May 8, 1 AM $0.0₇242
-0.01%
$24.24 million $617,940
May 8, 12 AM $0.0₇242
-0.08%
$24.24 million $625,350
May 7, 11 PM $0.0₇243
+0.28%
$24.26 million $623,191
May 7, 10 PM $0.0₇242
-0.27%
$24.24 million $621,809
May 7, 9 PM $0.0₇243
-0.05%
$24.31 million $629,283
May 7, 8 PM $0.0₇243
-0.15%
$24.32 million $644,178
May 7, 7 PM $0.0₇243
-0.13%
$24.3 million $656,552
May 7, 6 PM $0.0₇243
-0.14%
$24.28 million $667,148
May 7, 5 PM $0.0₇243
-0.01%
$24.32 million $671,309
May 7, 4 PM $0.0₇243
-0.65%
$24.35 million $660,971
May 7, 3 PM $0.0₇245
+0.51%
$24.51 million $659,814
May 7, 2 PM $0.0₇244
-0.51%
$24.38 million $657,924
May 7, 1 PM $0.0₇245
-0.17%
$24.45 million $656,489
May 7, 12 PM $0.0₇245
-0.37%
$24.49 million $654,148
May 7, 11 AM $0.0₇246
+0.11%
$24.58 million $656,339
May 7, 10 AM $0.0₇246
-0.09%
$24.56 million $658,433
May 7, 9 AM $0.0₇246
+0.16%
$24.63 million $653,872
May 7, 8 AM $0.0₇245
+0.21%
$24.54 million $654,486
May 7, 7 AM $0.0₇245
+0.35%
$24.47 million $653,698
May 7, 6 AM $0.0₇244
-0.40%
$24.39 million $651,136
May 7, 5 AM $0.0₇245
+0.58%
$24.49 million $648,935
May 7, 4 AM $0.0₇244
+0.04%
$24.4 million $603,996
May 7, 3 AM $0.0₇244
-0.17%
$24.38 million $598,579
May 7, 2 AM $0.0₇245
+0.22%
$24.47 million $588,725
May 7, 1 AM $0.0₇244
-0.01%
$24.37 million $580,680
May 7, 12 AM $0.0₇244
-0.26%
$24.37 million $567,666