Bitgert Historical Data

BRISE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0₇19
-0.61%
$ 18.96 million $ 684,905
Mar 20, 11 PM $ 0.0₇191
+0.45%
$ 19.07 million $ 682,618
Mar 20, 10 PM $ 0.0₇19
-0.47%
$ 18.99 million $ 705,654
Mar 20, 9 PM $ 0.0₇191
-0.18%
$ 19.05 million $ 716,965
Mar 20, 8 PM $ 0.0₇191
+0.22%
$ 19.09 million $ 724,669
Mar 20, 7 PM $ 0.0₇19
-0.31%
$ 19.05 million $ 732,107
Mar 20, 6 PM $ 0.0₇191
-0.20%
$ 19.11 million $ 751,022
Mar 20, 5 PM $ 0.0₇191
-0.18%
$ 19.15 million $ 765,755
Mar 20, 4 PM $ 0.0₇192
-0.44%
$ 19.18 million $ 779,209
Mar 20, 3 PM $ 0.0₇193
+0.41%
$ 19.26 million $ 796,548
Mar 20, 2 PM $ 0.0₇192
+0.14%
$ 19.16 million $ 814,695
Mar 20, 1 PM $ 0.0₇192
-0.32%
$ 19.16 million $ 820,372
Mar 20, 12 PM $ 0.0₇192
-0.03%
$ 19.22 million $ 844,269
Mar 20, 11 AM $ 0.0₇192
+0.09%
$ 19.23 million $ 858,596
Mar 20, 10 AM $ 0.0₇192
+0.07%
$ 19.21 million $ 883,934
Mar 20, 9 AM $ 0.0₇192
+0.02%
$ 19.19 million $ 898,667
Mar 20, 8 AM $ 0.0₇192
+0.01%
$ 19.19 million $ 905,918
Mar 20, 7 AM $ 0.0₇192
-0.59%
$ 19.19 million $ 922,958
Mar 20, 6 AM $ 0.0₇193
-0.09%
$ 19.28 million $ 916,666
Mar 20, 5 AM $ 0.0₇193
+0.29%
$ 19.29 million $ 935,210
Mar 20, 4 AM $ 0.0₇192
+0.17%
$ 19.24 million $ 945,032
Mar 20, 3 AM $ 0.0₇192
-0.01%
$ 19.21 million $ 967,493
Mar 20, 2 AM $ 0.0₇192
+0.01%
$ 19.21 million $ 970,190
Mar 20, 1 AM $ 0.0₇192
+0.12%
$ 19.21 million $ 948,190
Mar 20, 12 AM $ 0.0₇192
+0.24%
$ 19.18 million $ 948,573
Mar 19, 11 PM $ 0.0₇191
-1.86%
$ 19.14 million $ 950,555
Mar 19, 10 PM $ 0.0₇195
-0.01%
$ 19.47 million $ 934,867
Mar 19, 9 PM $ 0.0₇195
+0.32%
$ 19.47 million $ 927,027
Mar 19, 8 PM $ 0.0₇194
+0.11%
$ 19.41 million $ 934,739
Mar 19, 7 PM $ 0.0₇194
-0.06%
$ 19.37 million $ 945,822
Mar 19, 6 PM $ 0.0₇194
+0.05%
$ 19.38 million $ 952,084
Mar 19, 5 PM $ 0.0₇194
+0.46%
$ 19.39 million $ 940,715
Mar 19, 4 PM $ 0.0₇193
-0.62%
$ 19.3 million $ 947,515
Mar 19, 3 PM $ 0.0₇194
+0.18%
$ 19.42 million $ 940,137
Mar 19, 2 PM $ 0.0₇194
-0.34%
$ 19.39 million $ 951,839
Mar 19, 1 PM $ 0.0₇195
-0.35%
$ 19.45 million $ 931,199
Mar 19, 12 PM $ 0.0₇195
-0.32%
$ 19.54 million $ 951,222
Mar 19, 11 AM $ 0.0₇196
-1.17%
$ 19.61 million $ 934,414
Mar 19, 10 AM $ 0.0₇198
-0.86%
$ 19.82 million $ 920,240
Mar 19, 9 AM $ 0.0₇2
+0.30%
$ 19.99 million $ 901,181
Mar 19, 8 AM $ 0.0₇199
-0.59%
$ 19.93 million $ 897,143
Mar 19, 7 AM $ 0.0₇2
-0.27%
$ 20.05 million $ 889,589
Mar 19, 6 AM $ 0.0₇201
-0.16%
$ 20.1 million $ 876,118
Mar 19, 5 AM $ 0.0₇201
-0.17%
$ 20.13 million $ 865,359
Mar 19, 4 AM $ 0.0₇202
-0.13%
$ 20.17 million $ 846,345
Mar 19, 3 AM $ 0.0₇202
-0.44%
$ 20.2 million $ 814,512
Mar 19, 2 AM $ 0.0₇203
-0.78%
$ 20.29 million $ 799,518
Mar 19, 1 AM $ 0.0₇204
-0.57%
$ 20.44 million $ 795,264
Mar 19, 12 AM $ 0.0₇206
+0.19%
$ 20.56 million $ 797,602
Mar 18, 11 PM $ 0.0₇205
+0.11%
$ 20.5 million $ 799,749