Bitgert Historical Data

BRISE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0₇269
-0.19%
$ 26.92 million $ 1.24 million
Dec 23, 8 AM $ 0.0₇27
-0.18%
$ 26.97 million $ 1.24 million
Dec 23, 7 AM $ 0.0₇271
+0.25%
$ 27.09 million $ 1.23 million
Dec 23, 6 AM $ 0.0₇27
-0.67%
$ 27.01 million $ 1.21 million
Dec 23, 5 AM $ 0.0₇272
-0.24%
$ 27.19 million $ 1.17 million
Dec 23, 4 AM $ 0.0₇273
-0.07%
$ 27.27 million $ 1.14 million
Dec 23, 3 AM $ 0.0₇273
+0.21%
$ 27.24 million $ 1.12 million
Dec 23, 2 AM $ 0.0₇272
-0.03%
$ 27.23 million $ 1.1 million
Dec 23, 1 AM $ 0.0₇272
+0.46%
$ 27.22 million $ 1.08 million
Dec 23, 12 AM $ 0.0₇271
-0.26%
$ 27.11 million $ 988,348
Dec 22, 11 PM $ 0.0₇272
+0.36%
$ 27.19 million $ 1.06 million
Dec 22, 10 PM $ 0.0₇271
-0.38%
$ 27.08 million $ 1.06 million
Dec 22, 9 PM $ 0.0₇272
-0.11%
$ 27.16 million $ 1.05 million
Dec 22, 8 PM $ 0.0₇272
+0.44%
$ 27.19 million $ 1.06 million
Dec 22, 7 PM $ 0.0₇271
-0.74%
$ 27.05 million $ 987,521
Dec 22, 6 PM $ 0.0₇273
-0.07%
$ 27.26 million $ 1.06 million
Dec 22, 5 PM $ 0.0₇273
-0.11%
$ 27.29 million $ 1.09 million
Dec 22, 4 PM $ 0.0₇273
+0.31%
$ 27.31 million $ 1.1 million
Dec 22, 3 PM $ 0.0₇272
-0.16%
$ 27.22 million $ 1.1 million
Dec 22, 2 PM $ 0.0₇272
-0.63%
$ 27.24 million $ 1.03 million
Dec 22, 1 PM $ 0.0₇274
+0.19%
$ 27.43 million $ 1.11 million
Dec 22, 12 PM $ 0.0₇274
+0.31%
$ 27.38 million $ 1.13 million
Dec 22, 11 AM $ 0.0₇273
-0.28%
$ 27.28 million $ 1.13 million
Dec 22, 10 AM $ 0.0₇274
+0.22%
$ 27.37 million $ 1.05 million
Dec 22, 9 AM $ 0.0₇273
-0.03%
$ 27.31 million $ 1.12 million
Dec 22, 8 AM $ 0.0₇273
+0.13%
$ 27.31 million $ 1.05 million
Dec 22, 7 AM $ 0.0₇273
+0.80%
$ 27.26 million $ 1.14 million
Dec 22, 6 AM $ 0.0₇271
-0.50%
$ 27.06 million $ 1.06 million
Dec 22, 5 AM $ 0.0₇272
-0.02%
$ 27.19 million $ 1.07 million
Dec 22, 4 AM $ 0.0₇272
+0.20%
$ 27.2 million $ 1.14 million
Dec 22, 3 AM $ 0.0₇272
-0.18%
$ 27.18 million $ 1.14 million
Dec 22, 2 AM $ 0.0₇272
+1.00%
$ 27.21 million $ 1.12 million
Dec 22, 1 AM $ 0.0₇269
+0.03%
$ 26.94 million $ 1.13 million
Dec 22, 12 AM $ 0.0₇269
+0.43%
$ 26.92 million $ 1.13 million
Dec 21, 11 PM $ 0.0₇268
+0.15%
$ 26.81 million $ 1.13 million
Dec 21, 10 PM $ 0.0₇268
-1.23%
$ 26.76 million $ 1.13 million
Dec 21, 9 PM $ 0.0₇271
-1.08%
$ 27.1 million $ 1.14 million
Dec 21, 8 PM $ 0.0₇274
-0.04%
$ 27.4 million $ 1.14 million
Dec 21, 7 PM $ 0.0₇274
+0.22%
$ 27.41 million $ 1.16 million
Dec 21, 6 PM $ 0.0₇273
-0.38%
$ 27.33 million $ 1.16 million
Dec 21, 5 PM $ 0.0₇274
+0.86%
$ 27.44 million $ 1.15 million
Dec 21, 4 PM $ 0.0₇272
+0.11%
$ 27.19 million $ 1.14 million
Dec 21, 3 PM $ 0.0₇272
-0.45%
$ 27.2 million $ 1.13 million
Dec 21, 2 PM $ 0.0₇273
-0.13%
$ 27.32 million $ 1.13 million
Dec 21, 1 PM $ 0.0₇274
-0.21%
$ 27.36 million $ 1.12 million
Dec 21, 12 PM $ 0.0₇274
+0.65%
$ 27.4 million $ 1.11 million
Dec 21, 11 AM $ 0.0₇272
-0.21%
$ 27.21 million $ 1.1 million
Dec 21, 10 AM $ 0.0₇273
-0.10%
$ 27.29 million $ 1.11 million
Dec 21, 9 AM $ 0.0₇273
+0.11%
$ 27.32 million $ 1.12 million
Dec 21, 8 AM $ 0.0₇273
+0.21%
$ 27.31 million $ 1.1 million