Bitgert Historical Data

BRISE Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $0.0₇244
-0.26%
$24.37 million $567,666
May 6, 11 PM $0.0₇244
-0.09%
$24.43 million $560,556
May 6, 10 PM $0.0₇244
-0.32%
$24.41 million $545,062
May 6, 9 PM $0.0₇245
-0.09%
$24.49 million $522,846
May 6, 8 PM $0.0₇246
-0.09%
$24.55 million $509,537
May 6, 7 PM $0.0₇246
+0.11%
$24.58 million $497,821
May 6, 6 PM $0.0₇246
+0.25%
$24.59 million $489,223
May 6, 5 PM $0.0₇245
+0.14%
$24.53 million $493,075
May 6, 4 PM $0.0₇245
-0.15%
$24.46 million $501,049
May 6, 3 PM $0.0₇245
-0.22%
$24.5 million $527,197
May 6, 2 PM $0.0₇245
+0.40%
$24.55 million $544,269
May 6, 1 PM $0.0₇244
+0.95%
$24.43 million $554,694
May 6, 12 PM $0.0₇242
+0.36%
$24.2 million $700,687
May 6, 11 AM $0.0₇241
+0.60%
$24.11 million $569,806
May 6, 10 AM $0.0₇24
+0.36%
$23.97 million $567,427
May 6, 9 AM $0.0₇239
+0.01%
$23.89 million $579,856
May 6, 8 AM $0.0₇239
-0.20%
$23.88 million $586,365
May 6, 7 AM $0.0₇239
-0.30%
$23.87 million $591,036
May 6, 6 AM $0.0₇239
-0.18%
$23.91 million $594,799
May 6, 5 AM $0.0₇239
-0.05%
$23.95 million $603,324
May 6, 4 AM $0.0₇24
+0.55%
$23.96 million $609,679
May 6, 3 AM $0.0₇238
-0.12%
$23.83 million $613,562
May 6, 2 AM $0.0₇239
-0.21%
$23.86 million $616,066
May 6, 1 AM $0.0₇239
+0.22%
$23.87 million $618,748
May 6, 12 AM $0.0₇238
-0.31%
$23.81 million $626,020
May 5, 11 PM $0.0₇239
+0.27%
$23.89 million $629,726
May 5, 10 PM $0.0₇238
-0.45%
$23.78 million $646,259
May 5, 9 PM $0.0₇239
+0.07%
$23.89 million $666,100
May 5, 8 PM $0.0₇238
+0.15%
$23.82 million $681,602
May 5, 7 PM $0.0₇238
-0.14%
$23.79 million $696,891
May 5, 6 PM $0.0₇238
+0.44%
$23.82 million $697,642
May 5, 5 PM $0.0₇237
-0.14%
$23.72 million $694,142
May 5, 4 PM $0.0₇237
-0.08%
$23.74 million $684,101
May 5, 3 PM $0.0₇238
+0.81%
$23.76 million $664,179
May 5, 2 PM $0.0₇236
+0.20%
$23.55 million $791,437
May 5, 1 PM $0.0₇235
+0.15%
$23.5 million $781,301
May 5, 12 PM $0.0₇235
-0.95%
$23.47 million $787,692
May 5, 11 AM $0.0₇237
-0.05%
$23.69 million $641,312
May 5, 10 AM $0.0₇237
+0.91%
$23.7 million $638,885
May 5, 9 AM $0.0₇235
-0.73%
$23.48 million $774,762
May 5, 8 AM $0.0₇237
-0.08%
$23.66 million $635,934
May 5, 7 AM $0.0₇237
+0.68%
$23.68 million $646,060
May 5, 6 AM $0.0₇235
-0.36%
$23.51 million $812,105
May 5, 5 AM $0.0₇236
+0.93%
$23.6 million $665,049
May 5, 4 AM $0.0₇234
+0.22%
$23.43 million $809,520
May 5, 3 AM $0.0₇233
-0.70%
$23.34 million $812,844
May 5, 2 AM $0.0₇235
-0.78%
$23.5 million $826,543
May 5, 1 AM $0.0₇237
+0.10%
$23.74 million $680,619
May 5, 12 AM $0.0₇237
+0.64%
$23.71 million $683,432
May 4, 11 PM $0.0₇236
+0.14%
$23.61 million $693,247