Bitgert Historical Data

BRISE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0₇273
+0.11%
$ 27.32 million $ 1.12 million
Dec 21, 8 AM $ 0.0₇273
+0.21%
$ 27.31 million $ 1.1 million
Dec 21, 7 AM $ 0.0₇273
+0.24%
$ 27.22 million $ 1.09 million
Dec 21, 6 AM $ 0.0₇272
-0.25%
$ 27.18 million $ 1.1 million
Dec 21, 5 AM $ 0.0₇273
-0.41%
$ 27.28 million $ 1.11 million
Dec 21, 4 AM $ 0.0₇274
+0.53%
$ 27.37 million $ 1.11 million
Dec 21, 3 AM $ 0.0₇272
-0.22%
$ 27.23 million $ 1.11 million
Dec 21, 2 AM $ 0.0₇273
-0.01%
$ 27.28 million $ 1.12 million
Dec 21, 1 AM $ 0.0₇273
-0.26%
$ 27.31 million $ 1.12 million
Dec 21, 12 AM $ 0.0₇274
+0.21%
$ 27.36 million $ 1.12 million
Dec 20, 11 PM $ 0.0₇273
-0.08%
$ 27.29 million $ 1.14 million
Dec 20, 10 PM $ 0.0₇273
+0.15%
$ 27.32 million $ 1.15 million
Dec 20, 9 PM $ 0.0₇273
-0.75%
$ 27.28 million $ 1.16 million
Dec 20, 8 PM $ 0.0₇275
+0.28%
$ 27.47 million $ 1.19 million
Dec 20, 7 PM $ 0.0₇274
+0.01%
$ 27.44 million $ 1.17 million
Dec 20, 6 PM $ 0.0₇274
+0.16%
$ 27.43 million $ 1.16 million
Dec 20, 5 PM $ 0.0₇274
+1.09%
$ 27.38 million $ 1.16 million
Dec 20, 4 PM $ 0.0₇271
-0.35%
$ 27.09 million $ 1.15 million
Dec 20, 3 PM $ 0.0₇272
-0.06%
$ 27.19 million $ 1.15 million
Dec 20, 2 PM $ 0.0₇272
+0.46%
$ 27.2 million $ 1.15 million
Dec 20, 1 PM $ 0.0₇271
-0.33%
$ 27.07 million $ 1.15 million
Dec 20, 12 PM $ 0.0₇272
-0.17%
$ 27.16 million $ 1.15 million
Dec 20, 11 AM $ 0.0₇272
-0.04%
$ 27.23 million $ 1.16 million
Dec 20, 10 AM $ 0.0₇272
+0.00%
$ 27.22 million $ 1.15 million
Dec 20, 9 AM $ 0.0₇272
+0.02%
$ 27.2 million $ 1.15 million
Dec 20, 8 AM $ 0.0₇272
+0.10%
$ 27.2 million $ 1.15 million
Dec 20, 7 AM $ 0.0₇272
-0.38%
$ 27.17 million $ 1.15 million
Dec 20, 6 AM $ 0.0₇272
+0.21%
$ 27.23 million $ 1.15 million
Dec 20, 5 AM $ 0.0₇272
+0.04%
$ 27.18 million $ 1.17 million
Dec 20, 4 AM $ 0.0₇272
-0.39%
$ 27.16 million $ 1.19 million
Dec 20, 3 AM $ 0.0₇273
+0.62%
$ 27.33 million $ 1.19 million
Dec 20, 2 AM $ 0.0₇272
+0.11%
$ 27.17 million $ 1.19 million
Dec 20, 1 AM $ 0.0₇271
-0.30%
$ 27.23 million $ 1.21 million
Dec 20, 12 AM $ 0.0₇272
-0.02%
$ 27.24 million $ 1.23 million
Dec 19, 11 PM $ 0.0₇272
-0.30%
$ 27.24 million $ 1.24 million
Dec 19, 10 PM $ 0.0₇273
+0.24%
$ 27.33 million $ 1.26 million
Dec 19, 9 PM $ 0.0₇273
+0.10%
$ 27.26 million $ 1.27 million
Dec 19, 8 PM $ 0.0₇272
+0.66%
$ 27.22 million $ 1.27 million
Dec 19, 7 PM $ 0.0₇271
+0.20%
$ 27.06 million $ 1.31 million
Dec 19, 6 PM $ 0.0₇269
+0.04%
$ 26.94 million $ 1.34 million
Dec 19, 5 PM $ 0.0₇269
+0.35%
$ 26.93 million $ 1.34 million
Dec 19, 4 PM $ 0.0₇268
+0.62%
$ 26.83 million $ 1.37 million
Dec 19, 3 PM $ 0.0₇267
+0.14%
$ 26.62 million $ 1.39 million
Dec 19, 2 PM $ 0.0₇266
+0.16%
$ 26.64 million $ 1.38 million
Dec 19, 1 PM $ 0.0₇266
+0.53%
$ 26.59 million $ 1.39 million
Dec 19, 12 PM $ 0.0₇264
+0.44%
$ 26.41 million $ 1.4 million
Dec 19, 11 AM $ 0.0₇263
-0.36%
$ 26.29 million $ 1.39 million
Dec 19, 10 AM $ 0.0₇264
+0.28%
$ 26.39 million $ 1.4 million
Dec 19, 9 AM $ 0.0₇264
+0.10%
$ 26.35 million $ 1.41 million
Dec 19, 8 AM $ 0.0₇264
+0.15%
$ 26.37 million $ 1.42 million