Bitgert Historical Data

BRISE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0₇261
-0.55%
$26.14 million $1.26 million
Dec 25, 2025 $0.0₇263
-1.34%
$26.26 million $1.26 million
Dec 24, 2025 $0.0₇266
-0.87%
$26.63 million $1.3 million
Dec 23, 2025 $0.0₇269
-1.04%
$26.86 million $1.32 million
Dec 22, 2025 $0.0₇271
+1.02%
$27.19 million $1.06 million
Dec 21, 2025 $0.0₇268
-1.97%
$26.81 million $1.13 million
Dec 20, 2025 $0.0₇273
+0.29%
$27.29 million $1.15 million
Dec 19, 2025 $0.0₇273
+5.34%
$27.24 million $1.26 million
Dec 18, 2025 $0.0₇258
-2.61%
$25.94 million $1.31 million
Dec 17, 2025 $0.0₇267
-2.45%
$26.54 million $1.54 million
Dec 16, 2025 $0.0₇274
+0.84%
$27.24 million $1.34 million
Dec 15, 2025 $0.0₇269
-2.69%
$27.18 million $1.53 million
Dec 14, 2025 $0.0₇277
-2.45%
$27.66 million $1.45 million
Dec 13, 2025 $0.0₇284
+2.39%
$28.34 million $1.23 million
Dec 12, 2025 $0.0₇277
-0.19%
$27.83 million $732,116
Dec 11, 2025 $0.0₇278
-1.21%
$27.74 million $706,566
Dec 10, 2025 $0.0₇281
-0.76%
$28.11 million $825,677
Dec 9, 2025 $0.0₇283
+0.61%
$28.36 million $1.31 million
Dec 8, 2025 $0.0₇282
+1.07%
$28.22 million $759,905
Dec 7, 2025 $0.0₇279
+1.11%
$27.95 million $993,858
Dec 6, 2025 $0.0₇276
+0.19%
$27.67 million $747,568
Dec 5, 2025 $0.0₇276
-2.46%
$27.57 million $765,462
Dec 4, 2025 $0.0₇283
-2.37%
$28.25 million $795,951
Dec 3, 2025 $0.0₇289
+6.86%
$28.96 million $1.52 million
Dec 2, 2025 $0.0₇271
+8.73%
$27.09 million $822,548
Dec 1, 2025 $0.0₇249
-6.09%
$24.81 million $754,270
Nov 30, 2025 $0.0₇268
-0.29%
$26.49 million $781,072
Nov 29, 2025 $0.0₇269
-1.76%
$26.91 million $1.03 million
Nov 28, 2025 $0.0₇274
-1.26%
$27.32 million $833,678
Nov 27, 2025 $0.0₇278
-0.27%
$27.78 million $693,642
Nov 26, 2025 $0.0₇279
+0.88%
$27.94 million $682,298
Nov 25, 2025 $0.0₇275
-2.03%
$27.68 million $659,110
Nov 24, 2025 $0.0₇281
-2.65%
$28.1 million $734,639
Nov 23, 2025 $0.0₇29
+3.04%
$28.89 million $844,004
Nov 22, 2025 $0.0₇28
+0.66%
$28.21 million $733,439
Nov 21, 2025 $0.0₇279
-13.93%
$27.82 million $964,312
Nov 20, 2025 $0.0₇327
-2.74%
$32.02 million $1.18 million
Nov 19, 2025 $0.0₇336
-1.79%
$33.62 million $1.12 million
Nov 18, 2025 $0.0₇344
+3.09%
$34.26 million $1.13 million
Nov 17, 2025 $0.0₇334
-2.57%
$33.51 million $1.17 million
Nov 16, 2025 $0.0₇34
-2.87%
$34.19 million $1.04 million
Nov 15, 2025 $0.0₇351
+0.74%
$35.03 million $1.22 million
Nov 14, 2025 $0.0₇352
-0.47%
$34.85 million $1.66 million
Nov 13, 2025 $0.0₇351
-3.71%
$35.35 million $1.74 million
Nov 12, 2025 $0.0₇366
+1.09%
$36.48 million $1.79 million
Nov 11, 2025 $0.0₇361
-3.36%
$36.15 million $2.11 million
Nov 10, 2025 $0.0₇374
-0.49%
$37.4 million $2.5 million
Nov 9, 2025 $0.0₇376
+0.09%
$37.58 million $2.73 million
Nov 8, 2025 $0.0₇376
-1.69%
$37.56 million $2.4 million
Nov 7, 2025 $0.0₇382
+2.20%
$38.22 million $2.98 million