Bitgert Historical Data

BRISE Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0₇226
+0.06%
$ 22.62 million $ 653,030
May 19, 6 AM $ 0.0₇226
+0.32%
$ 22.61 million $ 654,801
May 19, 5 AM $ 0.0₇225
-0.51%
$ 22.55 million $ 663,144
May 19, 4 AM $ 0.0₇227
+0.35%
$ 22.67 million $ 667,791
May 19, 3 AM $ 0.0₇226
-0.24%
$ 22.59 million $ 665,147
May 19, 2 AM $ 0.0₇226
-0.13%
$ 22.64 million $ 666,168
May 19, 1 AM $ 0.0₇226
-0.42%
$ 22.64 million $ 670,122
May 19, 12 AM $ 0.0₇227
+0.88%
$ 22.74 million $ 683,436
May 18, 11 PM $ 0.0₇225
-0.56%
$ 22.54 million $ 698,680
May 18, 10 PM $ 0.0₇227
-0.45%
$ 22.67 million $ 706,247
May 18, 9 PM $ 0.0₇228
+0.24%
$ 22.77 million $ 705,461
May 18, 8 PM $ 0.0₇227
+0.13%
$ 22.71 million $ 705,595
May 18, 7 PM $ 0.0₇227
-0.13%
$ 22.69 million $ 699,435
May 18, 6 PM $ 0.0₇227
-0.09%
$ 22.7 million $ 695,997
May 18, 5 PM $ 0.0₇227
+0.54%
$ 22.72 million $ 696,074
May 18, 4 PM $ 0.0₇226
-0.37%
$ 22.6 million $ 701,587
May 18, 3 PM $ 0.0₇227
+0.08%
$ 22.68 million $ 706,577
May 18, 2 PM $ 0.0₇227
-0.21%
$ 22.7 million $ 699,282
May 18, 1 PM $ 0.0₇227
-0.07%
$ 22.71 million $ 687,170
May 18, 12 PM $ 0.0₇227
+0.00%
$ 22.73 million $ 684,326
May 18, 11 AM $ 0.0₇227
+0.06%
$ 22.73 million $ 685,782
May 18, 10 AM $ 0.0₇227
-0.01%
$ 22.72 million $ 686,822
May 18, 9 AM $ 0.0₇228
+0.51%
$ 22.79 million $ 683,175
May 18, 8 AM $ 0.0₇227
-0.14%
$ 22.67 million $ 681,098
May 18, 7 AM $ 0.0₇227
-0.46%
$ 22.7 million $ 677,663
May 18, 6 AM $ 0.0₇228
-0.02%
$ 22.81 million $ 682,871
May 18, 5 AM $ 0.0₇228
-0.34%
$ 22.82 million $ 679,547
May 18, 4 AM $ 0.0₇229
-0.16%
$ 22.91 million $ 680,639
May 18, 3 AM $ 0.0₇229
-0.17%
$ 22.91 million $ 684,446
May 18, 2 AM $ 0.0₇229
+0.04%
$ 22.95 million $ 691,374
May 18, 1 AM $ 0.0₇229
-0.18%
$ 22.9 million $ 696,191
May 18, 12 AM $ 0.0₇229
-0.56%
$ 22.94 million $ 695,986
May 17, 11 PM $ 0.0₇23
-0.46%
$ 23.04 million $ 682,565
May 17, 10 PM $ 0.0₇232
+0.12%
$ 23.18 million $ 678,305
May 17, 9 PM $ 0.0₇232
+0.06%
$ 23.15 million $ 685,869
May 17, 8 PM $ 0.0₇231
-0.42%
$ 23.1 million $ 702,988
May 17, 7 PM $ 0.0₇232
+0.13%
$ 23.2 million $ 719,611
May 17, 6 PM $ 0.0₇232
+0.22%
$ 23.17 million $ 729,397
May 17, 5 PM $ 0.0₇232
+0.24%
$ 23.16 million $ 737,845
May 17, 4 PM $ 0.0₇231
-0.08%
$ 23.1 million $ 738,453
May 17, 3 PM $ 0.0₇231
-0.05%
$ 23.12 million $ 746,678
May 17, 2 PM $ 0.0₇231
-0.10%
$ 23.13 million $ 755,805
May 17, 1 PM $ 0.0₇231
-0.20%
$ 23.14 million $ 777,202
May 17, 12 PM $ 0.0₇232
+0.12%
$ 23.19 million $ 791,064
May 17, 11 AM $ 0.0₇232
+0.13%
$ 23.17 million $ 799,143
May 17, 10 AM $ 0.0₇231
-0.25%
$ 23.14 million $ 804,000
May 17, 9 AM $ 0.0₇232
-0.06%
$ 23.19 million $ 819,961
May 17, 8 AM $ 0.0₇232
-0.14%
$ 23.21 million $ 827,091
May 17, 7 AM $ 0.0₇233
+0.14%
$ 23.28 million $ 831,799
May 17, 6 AM $ 0.0₇232
+0.17%
$ 23.25 million $ 837,616