Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgert Historical Data

BRISE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 10 PM $0.0₇153
+0.13%
$15.36 million $451,661
Oct 10, 9 PM $0.0₇153
-0.15%
$15.34 million $459,183
Oct 10, 8 PM $0.0₇153
-0.02%
$15.38 million $468,269
Oct 10, 7 PM $0.0₇154
+0.14%
$15.38 million $476,536
Oct 10, 6 PM $0.0₇153
-0.05%
$15.36 million $484,382
Oct 10, 5 PM $0.0₇153
+0.00%
$15.37 million $492,388
Oct 10, 4 PM $0.0₇153
-0.08%
$15.37 million $502,601
Oct 10, 3 PM $0.0₇154
+0.40%
$15.38 million $512,482
Oct 10, 2 PM $0.0₇153
-0.04%
$15.32 million $523,972
Oct 10, 1 PM $0.0₇153
+0.06%
$15.32 million $531,670
Oct 10, 12 PM $0.0₇153
+0.12%
$15.31 million $539,908
Oct 10, 11 AM $0.0₇153
-0.04%
$15.29 million $550,351
Oct 10, 10 AM $0.0₇153
+0.34%
$15.3 million $554,357
Oct 10, 9 AM $0.0₇152
+0.06%
$15.25 million $555,404
Oct 10, 8 AM $0.0₇152
+0.01%
$15.24 million $561,369
Oct 10, 7 AM $0.0₇152
+0.02%
$15.24 million $568,307
Oct 10, 6 AM $0.0₇152
-0.09%
$15.22 million $572,236
Oct 10, 5 AM $0.0₇152
+0.24%
$15.24 million $572,870
Oct 10, 4 AM $0.0₇152
-0.36%
$15.2 million $577,258
Oct 10, 3 AM $0.0₇152
-0.01%
$15.26 million $575,909
Oct 10, 2 AM $0.0₇152
+0.09%
$15.26 million $574,016
Oct 10, 1 AM $0.0₇152
+0.39%
$15.24 million $569,488
Oct 10, 12 AM $0.0₇152
-0.11%
$15.18 million $572,898
Oct 9, 11 PM $0.0₇152
+0.12%
$15.2 million $573,035
Oct 9, 10 PM $0.0₇151
+0.43%
$15.18 million $572,625
Oct 9, 9 PM $0.0₇151
-0.15%
$15.11 million $574,329
Oct 9, 8 PM $0.0₇151
+0.30%
$15.17 million $575,603
Oct 9, 7 PM $0.0₇151
+0.21%
$15.09 million $574,786
Oct 9, 6 PM $0.0₇15
-0.66%
$15.06 million $575,648
Oct 9, 5 PM $0.0₇151
+0.45%
$15.16 million $578,245
Oct 9, 4 PM $0.0₇15
-0.63%
$15.06 million $579,104
Oct 9, 3 PM $0.0₇151
+0.65%
$15.11 million $579,577
Oct 9, 2 PM $0.0₇15
-0.06%
$15.01 million $587,641
Oct 9, 1 PM $0.0₇15
-1.10%
$14.99 million $590,213
Oct 9, 12 PM $0.0₇151
+0.68%
$15.14 million $590,633
Oct 9, 11 AM $0.0₇15
-0.23%
$15.04 million $589,037
Oct 9, 10 AM $0.0₇15
+0.02%
$15.08 million $595,261
Oct 9, 9 AM $0.0₇15
+0.21%
$15.07 million $593,018
Oct 9, 8 AM $0.0₇15
-0.06%
$15.04 million $594,074
Oct 9, 7 AM $0.0₇15
+0.20%
$15.05 million $592,055
Oct 9, 6 AM $0.0₇15
+0.17%
$15.02 million $591,755
Oct 9, 5 AM $0.0₇15
-0.22%
$14.99 million $593,263
Oct 9, 4 AM $0.0₇15
+0.09%
$15.02 million $594,084
Oct 9, 3 AM $0.0₇15
-0.61%
$15.01 million $598,196
Oct 9, 2 AM $0.0₇151
+0.50%
$15.1 million $599,467
Oct 9, 1 AM $0.0₇15
+0.47%
$15.03 million $601,367
Oct 9, 12 AM $0.0₇149
+0.28%
$14.96 million $597,220
Oct 8, 11 PM $0.0₇149
-0.15%
$14.92 million $595,377
Oct 8, 10 PM $0.0₇149
+0.07%
$14.94 million $594,112
Oct 8, 9 PM $0.0₇149
+0.37%
$14.93 million $592,577