Bitgert Historical Data

BRISE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0₇16
+0.12%
$ 16.02 million $ 589,878
Apr 2, 6 PM $ 0.0₇16
-0.71%
$ 16 million $ 584,825
Apr 2, 5 PM $ 0.0₇161
+1.06%
$ 16.12 million $ 586,013
Apr 2, 4 PM $ 0.0₇159
+1.31%
$ 15.95 million $ 579,396
Apr 2, 3 PM $ 0.0₇157
-0.33%
$ 15.74 million $ 578,179
Apr 2, 2 PM $ 0.0₇158
+0.76%
$ 15.79 million $ 572,327
Apr 2, 1 PM $ 0.0₇157
-0.66%
$ 15.67 million $ 573,617
Apr 2, 12 PM $ 0.0₇158
-0.67%
$ 15.77 million $ 580,274
Apr 2, 11 AM $ 0.0₇159
-0.11%
$ 15.88 million $ 577,827
Apr 2, 10 AM $ 0.0₇159
-0.46%
$ 15.9 million $ 577,580
Apr 2, 9 AM $ 0.0₇16
-1.92%
$ 15.96 million $ 579,264
Apr 2, 8 AM $ 0.0₇163
-0.36%
$ 16.27 million $ 583,988
Apr 2, 7 AM $ 0.0₇163
+0.23%
$ 16.33 million $ 580,095
Apr 2, 6 AM $ 0.0₇163
+0.34%
$ 16.29 million $ 579,991
Apr 2, 5 AM $ 0.0₇162
-0.23%
$ 16.24 million $ 573,222
Apr 2, 4 AM $ 0.0₇163
-0.15%
$ 16.27 million $ 568,534
Apr 2, 3 AM $ 0.0₇163
-1.86%
$ 16.3 million $ 560,754
Apr 2, 2 AM $ 0.0₇166
+0.03%
$ 16.61 million $ 562,539
Apr 2, 1 AM $ 0.0₇166
-1.32%
$ 16.6 million $ 553,247
Apr 2, 12 AM $ 0.0₇168
-0.17%
$ 16.82 million $ 549,129
Apr 1, 11 PM $ 0.0₇168
+0.42%
$ 16.85 million $ 543,419
Apr 1, 10 PM $ 0.0₇168
-0.81%
$ 16.78 million $ 539,746
Apr 1, 9 PM $ 0.0₇169
+0.57%
$ 16.92 million $ 538,474
Apr 1, 8 PM $ 0.0₇168
-0.58%
$ 16.82 million $ 527,737
Apr 1, 7 PM $ 0.0₇169
+0.08%
$ 16.92 million $ 523,479
Apr 1, 6 PM $ 0.0₇169
+0.06%
$ 16.9 million $ 519,758
Apr 1, 5 PM $ 0.0₇169
+0.26%
$ 16.89 million $ 514,130
Apr 1, 4 PM $ 0.0₇168
-0.69%
$ 16.84 million $ 506,825
Apr 1, 3 PM $ 0.0₇17
-0.02%
$ 16.96 million $ 509,580
Apr 1, 2 PM $ 0.0₇17
+1.05%
$ 16.98 million $ 507,177
Apr 1, 1 PM $ 0.0₇168
-1.48%
$ 16.81 million $ 499,270
Apr 1, 12 PM $ 0.0₇171
-0.25%
$ 17.06 million $ 487,780
Apr 1, 11 AM $ 0.0₇171
+0.15%
$ 17.11 million $ 488,642
Apr 1, 10 AM $ 0.0₇171
-0.09%
$ 17.08 million $ 489,783
Apr 1, 9 AM $ 0.0₇171
-0.22%
$ 17.1 million $ 489,204
Apr 1, 8 AM $ 0.0₇171
-0.37%
$ 17.13 million $ 490,045
Apr 1, 7 AM $ 0.0₇172
-0.07%
$ 17.2 million $ 491,374
Apr 1, 6 AM $ 0.0₇172
+0.22%
$ 17.19 million $ 489,423
Apr 1, 5 AM $ 0.0₇172
+0.06%
$ 17.17 million $ 486,233
Apr 1, 4 AM $ 0.0₇172
-0.02%
$ 17.16 million $ 486,835
Apr 1, 3 AM $ 0.0₇172
+0.10%
$ 17.16 million $ 491,352
Apr 1, 2 AM $ 0.0₇171
-0.21%
$ 17.14 million $ 497,745
Apr 1, 1 AM $ 0.0₇172
+0.07%
$ 17.18 million $ 500,067
Apr 1, 12 AM $ 0.0₇172
-0.10%
$ 17.17 million $ 505,667
Mar 31, 11 PM $ 0.0₇172
+0.08%
$ 17.18 million $ 510,450
Mar 31, 10 PM $ 0.0₇172
-0.29%
$ 17.17 million $ 520,038
Mar 31, 9 PM $ 0.0₇172
+0.00%
$ 17.22 million $ 534,326
Mar 31, 8 PM $ 0.0₇172
+0.30%
$ 17.22 million $ 553,521
Mar 31, 7 PM $ 0.0₇172
+0.08%
$ 17.17 million $ 575,784
Mar 31, 6 PM $ 0.0₇172
-0.26%
$ 17.15 million $ 597,525