Bitgert Historical Data

BRISE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0₇172
-0.13%
$ 17.27 million $ 615,027
Jul 4, 6 PM $ 0.0₇173
+0.22%
$ 17.3 million $ 629,131
Jul 4, 5 PM $ 0.0₇172
-0.01%
$ 17.26 million $ 630,980
Jul 4, 4 PM $ 0.0₇172
+0.12%
$ 17.26 million $ 625,951
Jul 4, 3 PM $ 0.0₇172
-0.13%
$ 17.24 million $ 622,063
Jul 4, 2 PM $ 0.0₇172
+0.07%
$ 17.27 million $ 617,263
Jul 4, 1 PM $ 0.0₇172
+0.19%
$ 17.26 million $ 615,367
Jul 4, 12 PM $ 0.0₇172
+0.08%
$ 17.23 million $ 617,607
Jul 4, 11 AM $ 0.0₇172
-0.58%
$ 17.21 million $ 616,502
Jul 4, 10 AM $ 0.0₇173
+0.24%
$ 17.31 million $ 616,047
Jul 4, 9 AM $ 0.0₇173
+0.19%
$ 17.29 million $ 610,003
Jul 4, 8 AM $ 0.0₇172
+0.13%
$ 17.23 million $ 604,142
Jul 4, 7 AM $ 0.0₇172
+0.05%
$ 17.21 million $ 600,551
Jul 4, 6 AM $ 0.0₇172
+0.39%
$ 17.2 million $ 588,643
Jul 4, 5 AM $ 0.0₇171
+0.05%
$ 17.13 million $ 580,341
Jul 4, 4 AM $ 0.0₇171
-0.56%
$ 17.15 million $ 569,873
Jul 4, 3 AM $ 0.0₇172
+0.60%
$ 17.24 million $ 559,491
Jul 4, 2 AM $ 0.0₇171
+0.13%
$ 17.14 million $ 549,254
Jul 4, 1 AM $ 0.0₇171
-0.08%
$ 17.13 million $ 542,976
Jul 4, 12 AM $ 0.0₇171
+0.11%
$ 17.14 million $ 536,978
Jul 3, 11 PM $ 0.0₇171
-0.21%
$ 17.13 million $ 533,432
Jul 3, 10 PM $ 0.0₇171
+0.92%
$ 17.17 million $ 528,717
Jul 3, 9 PM $ 0.0₇17
-0.95%
$ 17.01 million $ 517,227
Jul 3, 8 PM $ 0.0₇171
+0.40%
$ 17.17 million $ 512,019
Jul 3, 7 PM $ 0.0₇171
+0.47%
$ 17.1 million $ 501,615
Jul 3, 6 PM $ 0.0₇17
+0.00%
$ 17.02 million $ 481,604
Jul 3, 5 PM $ 0.0₇17
+0.44%
$ 17.02 million $ 469,634
Jul 3, 4 PM $ 0.0₇169
-0.68%
$ 16.94 million $ 466,346
Jul 3, 3 PM $ 0.0₇17
+0.05%
$ 17.06 million $ 463,548
Jul 3, 2 PM $ 0.0₇17
-0.25%
$ 17.06 million $ 459,942
Jul 3, 1 PM $ 0.0₇171
+0.61%
$ 17.1 million $ 452,795
Jul 3, 12 PM $ 0.0₇17
+0.73%
$ 16.99 million $ 437,321
Jul 3, 11 AM $ 0.0₇168
-0.39%
$ 16.87 million $ 427,621
Jul 3, 10 AM $ 0.0₇169
+0.53%
$ 16.94 million $ 427,617
Jul 3, 9 AM $ 0.0₇168
+0.15%
$ 16.85 million $ 423,347
Jul 3, 8 AM $ 0.0₇168
-0.35%
$ 16.82 million $ 431,745
Jul 3, 7 AM $ 0.0₇169
+0.46%
$ 16.88 million $ 430,788
Jul 3, 6 AM $ 0.0₇168
-0.60%
$ 16.81 million $ 430,122
Jul 3, 5 AM $ 0.0₇169
+0.05%
$ 16.91 million $ 430,786
Jul 3, 4 AM $ 0.0₇169
-0.44%
$ 16.9 million $ 431,025
Jul 3, 3 AM $ 0.0₇169
+0.52%
$ 16.98 million $ 435,366
Jul 3, 2 AM $ 0.0₇169
-0.51%
$ 16.89 million $ 433,152
Jul 3, 1 AM $ 0.0₇169
-0.61%
$ 16.97 million $ 435,003
Jul 3, 12 AM $ 0.0₇17
+0.57%
$ 17.08 million $ 439,359
Jul 2, 11 PM $ 0.0₇169
-0.16%
$ 16.98 million $ 444,848
Jul 2, 10 PM $ 0.0₇17
+0.36%
$ 17.01 million $ 450,211
Jul 2, 9 PM $ 0.0₇169
-0.14%
$ 16.94 million $ 449,045
Jul 2, 8 PM $ 0.0₇169
+0.50%
$ 16.97 million $ 449,658
Jul 2, 7 PM $ 0.0₇169
-0.55%
$ 16.88 million $ 451,725
Jul 2, 6 PM $ 0.0₇17
+0.63%
$ 16.98 million $ 460,558