Bitgert Historical Data

BRISE Page 6
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0₇243
+0.17%
$ 24.32 million $ 928,254
3:20 AM $ 0.0₇243
-0.32%
$ 24.32 million $ 928,323
3:19 AM $ 0.0₇244
-0.04%
$ 24.39 million $ 931,055
3:18 AM $ 0.0₇244
+0.17%
$ 24.39 million $ 931,228
3:17 AM $ 0.0₇244
-0.02%
$ 24.39 million $ 931,520
3:16 AM $ 0.0₇244
+0.30%
$ 24.39 million $ 930,775
3:15 AM $ 0.0₇243
+0.20%
$ 24.39 million $ 927,921
3:14 AM $ 0.0₇243
-0.18%
$ 24.27 million $ 928,203
3:13 AM $ 0.0₇243
+0.01%
$ 24.27 million $ 928,229
3:12 AM $ 0.0₇243
+0.00%
$ 24.27 million $ 928,122
3:11 AM $ 0.0₇243
-0.11%
$ 24.27 million $ 928,250
3:10 AM $ 0.0₇243
+0.03%
$ 24.27 million $ 928,264
3:09 AM $ 0.0₇243
+0.02%
$ 24.31 million $ 928,601
3:08 AM $ 0.0₇243
-0.16%
$ 24.31 million $ 928,758
3:07 AM $ 0.0₇243
+0.44%
$ 24.31 million $ 929,087
3:06 AM $ 0.0₇242
+0.09%
$ 24.31 million $ 929,360
3:05 AM $ 0.0₇242
-0.36%
$ 24.31 million $ 929,360
3:04 AM $ 0.0₇243
+0.14%
$ 24.28 million $ 927,449
3:03 AM $ 0.0₇242
-0.46%
$ 24.28 million $ 927,188
3:02 AM $ 0.0₇243
+0.07%
$ 24.28 million $ 927,061
3:01 AM $ 0.0₇243
-0.13%
$ 24.28 million $ 926,791
3:00 AM $ 0.0₇243
-0.43%
$ 24.28 million $ 929,262
2:59 AM $ 0.0₇245
-0.03%
$ 24.45 million $ 929,416
2:58 AM $ 0.0₇245
+0.17%
$ 24.45 million $ 929,361
2:57 AM $ 0.0₇244
+0.09%
$ 24.45 million $ 929,107
2:56 AM $ 0.0₇244
-0.07%
$ 24.45 million $ 929,180
2:55 AM $ 0.0₇244
-0.04%
$ 24.45 million $ 929,468
2:54 AM $ 0.0₇244
-0.08%
$ 24.43 million $ 929,486
2:53 AM $ 0.0₇244
+0.05%
$ 24.43 million $ 929,757
2:52 AM $ 0.0₇244
-0.02%
$ 24.43 million $ 929,751
2:51 AM $ 0.0₇244
-0.03%
$ 24.43 million $ 930,118
2:50 AM $ 0.0₇244
+0.07%
$ 24.43 million $ 928,396
2:49 AM $ 0.0₇244
-0.02%
$ 24.38 million $ 928,396
2:48 AM $ 0.0₇244
+0.04%
$ 24.38 million $ 928,695
2:47 AM $ 0.0₇244
+0.09%
$ 24.38 million $ 928,895
2:46 AM $ 0.0₇244
-0.07%
$ 24.38 million $ 929,067
2:45 AM $ 0.0₇244
-0.31%
$ 24.38 million $ 930,708
2:44 AM $ 0.0₇245
+0.11%
$ 24.47 million $ 930,990
2:43 AM $ 0.0₇244
+0.04%
$ 24.47 million $ 931,137
2:42 AM $ 0.0₇244
+0.04%
$ 24.47 million $ 931,058
2:41 AM $ 0.0₇244
-0.03%
$ 24.47 million $ 931,262
2:40 AM $ 0.0₇244
+0.11%
$ 24.47 million $ 929,872
2:39 AM $ 0.0₇244
+0.04%
$ 24.42 million $ 932,227
2:38 AM $ 0.0₇244
-0.05%
$ 24.42 million $ 932,591
2:37 AM $ 0.0₇244
-0.06%
$ 24.42 million $ 932,938
2:36 AM $ 0.0₇244
-0.04%
$ 24.42 million $ 933,308
2:35 AM $ 0.0₇244
-0.02%
$ 24.42 million $ 933,434
2:34 AM $ 0.0₇244
-0.05%
$ 24.44 million $ 933,434
2:33 AM $ 0.0₇245
+0.08%
$ 24.44 million $ 933,785
2:32 AM $ 0.0₇244
-0.16%
$ 24.44 million $ 933,983