Bitgert Historical Data

BRISE Page 6
Download
Date Close Price change Market cap Trading volume
1:43 PM $0.0₇154
+0.00%
$15.46 million $380,771
1:42 PM $0.0₇155
+0.27%
$15.46 million $380,891
1:41 PM $0.0₇154
+0.00%
$15.46 million $380,844
1:40 PM $0.0₇154
-0.27%
$15.46 million $380,920
1:39 PM $0.0₇154
+0.01%
$15.46 million $381,004
1:38 PM $0.0₇154
-0.06%
$15.46 million $381,002
1:37 PM $0.0₇154
-0.25%
$15.46 million $381,178
1:36 PM $0.0₇154
-0.05%
$15.46 million $381,274
1:35 PM $0.0₇154
+0.00%
$15.46 million $381,373
1:34 PM $0.0₇154
+0.01%
$15.47 million $381,502
1:33 PM $0.0₇154
+0.08%
$15.47 million $381,608
1:32 PM $0.0₇154
-0.03%
$15.47 million $381,837
1:31 PM $0.0₇155
+0.36%
$15.47 million $382,007
1:30 PM $0.0₇154
-0.34%
$15.47 million $382,160
1:29 PM $0.0₇154
+0.08%
$15.46 million $382,156
1:28 PM $0.0₇154
-0.05%
$15.46 million $382,065
1:27 PM $0.0₇154
-0.31%
$15.46 million $382,191
1:26 PM $0.0₇155
+0.36%
$15.46 million $382,271
1:25 PM $0.0₇154
-0.06%
$15.46 million $382,206
1:24 PM $0.0₇154
+0.00%
$15.45 million $382,131
1:23 PM $0.0₇154
-0.36%
$15.45 million $382,150
1:22 PM $0.0₇154
-0.02%
$15.45 million $382,204
1:21 PM $0.0₇154
+0.05%
$15.45 million $382,357
1:20 PM $0.0₇154
+0.28%
$15.45 million $382,422
1:19 PM $0.0₇154
-0.06%
$15.46 million $382,549
1:18 PM $0.0₇154
+0.03%
$15.46 million $382,688
1:17 PM $0.0₇154
-0.03%
$15.46 million $382,947
1:16 PM $0.0₇154
+0.10%
$15.46 million $383,010
1:15 PM $0.0₇154
-0.07%
$15.46 million $383,205
1:14 PM $0.0₇155
+0.33%
$15.51 million $383,382
1:13 PM $0.0₇154
-0.27%
$15.51 million $383,392
1:12 PM $0.0₇154
+0.11%
$15.51 million $383,537
1:11 PM $0.0₇154
-0.37%
$15.51 million $383,625
1:10 PM $0.0₇154
-0.08%
$15.51 million $383,642
1:09 PM $0.0₇154
-0.33%
$15.41 million $383,555
1:08 PM $0.0₇154
+0.08%
$15.41 million $383,638
1:07 PM $0.0₇154
+0.04%
$15.41 million $383,806
1:06 PM $0.0₇154
-0.06%
$15.41 million $384,062
1:05 PM $0.0₇155
+0.35%
$15.41 million $384,459
1:04 PM $0.0₇155
+0.36%
$15.49 million $384,530
1:03 PM $0.0₇154
-0.01%
$15.49 million $384,716
1:02 PM $0.0₇154
-0.12%
$15.49 million $384,726
1:01 PM $0.0₇154
+0.03%
$15.49 million $384,752
1:00 PM $0.0₇154
-0.03%
$15.49 million $384,616
12:59 PM $0.0₇154
+0.33%
$15.46 million $384,501
12:58 PM $0.0₇154
-0.24%
$15.46 million $384,176
12:57 PM $0.0₇154
-0.08%
$15.46 million $381,319
12:56 PM $0.0₇154
-0.32%
$15.46 million $381,320
12:55 PM $0.0₇154
+0.01%
$15.46 million $381,249
12:54 PM $0.0₇154
-0.03%
$15.46 million $381,441