Bitgert Historical Data

BRISE Page 6
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0₇164
-0.17%
$ 16.42 million $ 480,027
1:30 AM $ 0.0₇164
+0.12%
$ 16.42 million $ 479,944
1:29 AM $ 0.0₇164
-0.10%
$ 16.46 million $ 479,934
1:28 AM $ 0.0₇164
+0.11%
$ 16.46 million $ 480,104
1:27 AM $ 0.0₇164
-0.14%
$ 16.46 million $ 480,188
1:26 AM $ 0.0₇165
+0.15%
$ 16.46 million $ 479,961
1:25 AM $ 0.0₇164
+0.08%
$ 16.46 million $ 479,850
1:24 AM $ 0.0₇164
-0.12%
$ 16.46 million $ 479,709
1:23 AM $ 0.0₇164
+0.10%
$ 16.46 million $ 479,479
1:22 AM $ 0.0₇165
-0.19%
$ 16.46 million $ 479,235
1:21 AM $ 0.0₇165
+0.43%
$ 16.46 million $ 479,165
1:20 AM $ 0.0₇164
+0.08%
$ 16.46 million $ 479,095
1:19 AM $ 0.0₇165
-0.01%
$ 16.48 million $ 478,938
1:18 AM $ 0.0₇165
+0.15%
$ 16.48 million $ 478,847
1:17 AM $ 0.0₇164
+0.07%
$ 16.48 million $ 478,732
1:16 AM $ 0.0₇164
-0.11%
$ 16.48 million $ 478,564
1:15 AM $ 0.0₇165
+0.16%
$ 16.48 million $ 478,313
1:14 AM $ 0.0₇165
+0.04%
$ 16.48 million $ 478,092
1:13 AM $ 0.0₇164
-0.01%
$ 16.48 million $ 478,090
1:12 AM $ 0.0₇164
-0.09%
$ 16.48 million $ 478,189
1:11 AM $ 0.0₇164
-0.07%
$ 16.48 million $ 478,226
1:10 AM $ 0.0₇165
+0.06%
$ 16.48 million $ 478,423
1:09 AM $ 0.0₇165
-0.02%
$ 16.49 million $ 478,396
1:08 AM $ 0.0₇165
+0.21%
$ 16.49 million $ 478,369
1:07 AM $ 0.0₇164
-0.34%
$ 16.49 million $ 478,190
1:06 AM $ 0.0₇165
+0.09%
$ 16.49 million $ 478,221
1:05 AM $ 0.0₇165
-0.05%
$ 16.49 million $ 478,197
1:04 AM $ 0.0₇165
+0.21%
$ 16.52 million $ 478,277
1:03 AM $ 0.0₇165
+0.03%
$ 16.52 million $ 478,166
1:02 AM $ 0.0₇165
+0.02%
$ 16.52 million $ 478,179
1:01 AM $ 0.0₇165
+0.04%
$ 16.52 million $ 478,278
1:00 AM $ 0.0₇165
-0.13%
$ 16.52 million $ 478,320
12:59 AM $ 0.0₇165
-0.08%
$ 16.53 million $ 478,185
12:58 AM $ 0.0₇165
+0.10%
$ 16.53 million $ 478,261
12:57 AM $ 0.0₇165
-0.10%
$ 16.53 million $ 478,213
12:56 AM $ 0.0₇165
+0.12%
$ 16.53 million $ 478,423
12:55 AM $ 0.0₇165
-0.02%
$ 16.53 million $ 478,533
12:54 AM $ 0.0₇165
+0.06%
$ 16.52 million $ 478,546
12:53 AM $ 0.0₇165
-0.13%
$ 16.52 million $ 478,412
12:52 AM $ 0.0₇165
+0.16%
$ 16.52 million $ 478,389
12:51 AM $ 0.0₇165
-0.09%
$ 16.52 million $ 478,200
12:50 AM $ 0.0₇165
+0.18%
$ 16.52 million $ 478,073
12:49 AM $ 0.0₇165
-0.05%
$ 16.52 million $ 477,905
12:48 AM $ 0.0₇165
+0.00%
$ 16.52 million $ 477,768
12:47 AM $ 0.0₇165
+0.13%
$ 16.52 million $ 477,599
12:46 AM $ 0.0₇165
-0.08%
$ 16.52 million $ 477,463
12:45 AM $ 0.0₇165
-0.08%
$ 16.52 million $ 477,355
12:44 AM $ 0.0₇165
-0.17%
$ 16.51 million $ 477,250
12:43 AM $ 0.0₇165
+0.18%
$ 16.51 million $ 477,083
12:42 AM $ 0.0₇165
-0.14%
$ 16.51 million $ 476,989