Bitgert Historical Data

BRISE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0₇264
+0.15%
$ 26.37 million $ 1.42 million
Dec 19, 7 AM $ 0.0₇263
+0.34%
$ 26.33 million $ 1.42 million
Dec 19, 6 AM $ 0.0₇262
+0.08%
$ 26.23 million $ 1.41 million
Dec 19, 5 AM $ 0.0₇262
+0.03%
$ 26.22 million $ 1.39 million
Dec 19, 4 AM $ 0.0₇262
+0.29%
$ 26.21 million $ 1.39 million
Dec 19, 3 AM $ 0.0₇261
+0.99%
$ 26.13 million $ 1.4 million
Dec 19, 2 AM $ 0.0₇259
-0.05%
$ 25.87 million $ 1.41 million
Dec 19, 1 AM $ 0.0₇259
-0.21%
$ 25.88 million $ 1.38 million
Dec 19, 12 AM $ 0.0₇259
+0.00%
$ 25.94 million $ 1.35 million
Dec 18, 11 PM $ 0.0₇259
+0.36%
$ 25.94 million $ 1.33 million
Dec 18, 10 PM $ 0.0₇258
+0.32%
$ 25.85 million $ 1.31 million
Dec 18, 9 PM $ 0.0₇258
-0.15%
$ 25.77 million $ 1.28 million
Dec 18, 8 PM $ 0.0₇258
-0.14%
$ 25.8 million $ 1.27 million
Dec 18, 7 PM $ 0.0₇259
-0.58%
$ 25.88 million $ 1.24 million
Dec 18, 6 PM $ 0.0₇26
+0.27%
$ 26.01 million $ 1.24 million
Dec 18, 5 PM $ 0.0₇26
-1.47%
$ 25.97 million $ 1.24 million
Dec 18, 4 PM $ 0.0₇264
+0.14%
$ 26.36 million $ 1.22 million
Dec 18, 3 PM $ 0.0₇263
-0.01%
$ 26.34 million $ 1.23 million
Dec 18, 2 PM $ 0.0₇263
-0.50%
$ 26.34 million $ 1.24 million
Dec 18, 1 PM $ 0.0₇265
+0.89%
$ 26.48 million $ 1.26 million
Dec 18, 12 PM $ 0.0₇262
-0.49%
$ 26.24 million $ 1.27 million
Dec 18, 11 AM $ 0.0₇263
-0.22%
$ 26.27 million $ 1.31 million
Dec 18, 10 AM $ 0.0₇263
+0.29%
$ 26.31 million $ 1.34 million
Dec 18, 9 AM $ 0.0₇263
+0.72%
$ 26.26 million $ 1.37 million
Dec 18, 8 AM $ 0.0₇261
+0.15%
$ 26.13 million $ 1.38 million
Dec 18, 7 AM $ 0.0₇261
+0.30%
$ 26.03 million $ 1.39 million
Dec 18, 6 AM $ 0.0₇261
-0.49%
$ 26.07 million $ 1.4 million
Dec 18, 5 AM $ 0.0₇262
-0.49%
$ 26.17 million $ 1.41 million
Dec 18, 4 AM $ 0.0₇263
-0.41%
$ 26.33 million $ 1.42 million
Dec 18, 3 AM $ 0.0₇264
-0.68%
$ 26.43 million $ 1.44 million
Dec 18, 2 AM $ 0.0₇266
+0.38%
$ 26.6 million $ 1.47 million
Dec 18, 1 AM $ 0.0₇265
+0.38%
$ 26.46 million $ 1.49 million
Dec 18, 12 AM $ 0.0₇264
-0.67%
$ 26.36 million $ 1.51 million
Dec 17, 11 PM $ 0.0₇265
-0.44%
$ 26.54 million $ 1.53 million
Dec 17, 10 PM $ 0.0₇267
+0.52%
$ 26.66 million $ 1.54 million
Dec 17, 9 PM $ 0.0₇265
-0.57%
$ 26.52 million $ 1.54 million
Dec 17, 8 PM $ 0.0₇267
-0.17%
$ 26.65 million $ 1.55 million
Dec 17, 7 PM $ 0.0₇267
-0.14%
$ 26.73 million $ 1.55 million
Dec 17, 6 PM $ 0.0₇268
+0.13%
$ 26.8 million $ 1.55 million
Dec 17, 5 PM $ 0.0₇268
-0.21%
$ 26.76 million $ 1.56 million
Dec 17, 4 PM $ 0.0₇268
-1.26%
$ 26.81 million $ 1.57 million
Dec 17, 3 PM $ 0.0₇272
-0.84%
$ 27.15 million $ 1.57 million
Dec 17, 2 PM $ 0.0₇274
+0.76%
$ 27.39 million $ 1.6 million
Dec 17, 1 PM $ 0.0₇272
+0.57%
$ 27.21 million $ 1.55 million
Dec 17, 12 PM $ 0.0₇27
-0.04%
$ 27.05 million $ 1.53 million
Dec 17, 11 AM $ 0.0₇271
+0.10%
$ 27.06 million $ 1.49 million
Dec 17, 10 AM $ 0.0₇27
-0.19%
$ 27.03 million $ 1.46 million
Dec 17, 9 AM $ 0.0₇271
-0.04%
$ 27.08 million $ 1.43 million
Dec 17, 8 AM $ 0.0₇271
-0.30%
$ 27.09 million $ 1.42 million
Dec 17, 7 AM $ 0.0₇272
+0.00%
$ 27.18 million $ 1.42 million