Bitgert Historical Data

BRISE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0₇271
-0.30%
$ 27.09 million $ 1.42 million
Dec 17, 7 AM $ 0.0₇272
+0.00%
$ 27.18 million $ 1.42 million
Dec 17, 6 AM $ 0.0₇271
+0.28%
$ 27.15 million $ 1.41 million
Dec 17, 5 AM $ 0.0₇27
-0.16%
$ 27.05 million $ 1.4 million
Dec 17, 4 AM $ 0.0₇271
-0.07%
$ 27.09 million $ 1.38 million
Dec 17, 3 AM $ 0.0₇271
-0.59%
$ 27.11 million $ 1.35 million
Dec 17, 2 AM $ 0.0₇273
-0.30%
$ 27.27 million $ 1.35 million
Dec 17, 1 AM $ 0.0₇274
-0.01%
$ 27.42 million $ 1.34 million
Dec 17, 12 AM $ 0.0₇274
+0.11%
$ 27.36 million $ 1.34 million
Dec 16, 11 PM $ 0.0₇274
+0.04%
$ 27.24 million $ 1.34 million
Dec 16, 10 PM $ 0.0₇274
-0.05%
$ 27.41 million $ 1.34 million
Dec 16, 9 PM $ 0.0₇274
+0.35%
$ 27.43 million $ 1.35 million
Dec 16, 8 PM $ 0.0₇273
-0.12%
$ 27.33 million $ 1.38 million
Dec 16, 7 PM $ 0.0₇274
-0.34%
$ 27.36 million $ 1.4 million
Dec 16, 6 PM $ 0.0₇275
+0.71%
$ 27.46 million $ 1.4 million
Dec 16, 5 PM $ 0.0₇273
-0.44%
$ 27.26 million $ 1.41 million
Dec 16, 4 PM $ 0.0₇274
+0.71%
$ 27.38 million $ 1.43 million
Dec 16, 3 PM $ 0.0₇272
+0.06%
$ 27.19 million $ 1.45 million
Dec 16, 2 PM $ 0.0₇272
+0.12%
$ 27.18 million $ 1.46 million
Dec 16, 1 PM $ 0.0₇271
-0.49%
$ 27.14 million $ 1.47 million
Dec 16, 12 PM $ 0.0₇273
+0.32%
$ 27.25 million $ 1.49 million
Dec 16, 11 AM $ 0.0₇272
+0.08%
$ 27.19 million $ 1.5 million
Dec 16, 10 AM $ 0.0₇272
-0.11%
$ 27.22 million $ 1.52 million
Dec 16, 9 AM $ 0.0₇272
+0.15%
$ 27.19 million $ 1.53 million
Dec 16, 8 AM $ 0.0₇272
+0.77%
$ 27.18 million $ 1.52 million
Dec 16, 7 AM $ 0.0₇27
-0.49%
$ 26.99 million $ 1.52 million
Dec 16, 6 AM $ 0.0₇271
+0.09%
$ 27.12 million $ 1.55 million
Dec 16, 5 AM $ 0.0₇271
+0.57%
$ 27.1 million $ 1.56 million
Dec 16, 4 AM $ 0.0₇269
-0.46%
$ 26.95 million $ 1.59 million
Dec 16, 3 AM $ 0.0₇271
-0.14%
$ 27.07 million $ 1.58 million
Dec 16, 2 AM $ 0.0₇271
+0.15%
$ 27.11 million $ 1.57 million
Dec 16, 1 AM $ 0.0₇271
-0.24%
$ 27.08 million $ 1.56 million
Dec 16, 12 AM $ 0.0₇272
-0.04%
$ 27.17 million $ 1.55 million
Dec 15, 11 PM $ 0.0₇272
+1.00%
$ 27.18 million $ 1.54 million
Dec 15, 10 PM $ 0.0₇269
-0.20%
$ 26.95 million $ 1.53 million
Dec 15, 9 PM $ 0.0₇27
+0.11%
$ 26.97 million $ 1.52 million
Dec 15, 8 PM $ 0.0₇269
-0.25%
$ 26.93 million $ 1.4 million
Dec 15, 7 PM $ 0.0₇27
+1.16%
$ 27 million $ 1.36 million
Dec 15, 6 PM $ 0.0₇267
-2.47%
$ 26.69 million $ 1.43 million
Dec 15, 5 PM $ 0.0₇274
-0.77%
$ 27.37 million $ 1.38 million
Dec 15, 4 PM $ 0.0₇276
-0.60%
$ 27.6 million $ 1.36 million
Dec 15, 3 PM $ 0.0₇278
-2.02%
$ 27.79 million $ 1.35 million
Dec 15, 2 PM $ 0.0₇283
-0.68%
$ 28.32 million $ 1.36 million
Dec 15, 1 PM $ 0.0₇285
-0.27%
$ 28.52 million $ 1.4 million
Dec 15, 12 PM $ 0.0₇286
+0.29%
$ 28.59 million $ 1.43 million
Dec 15, 11 AM $ 0.0₇285
-0.21%
$ 28.53 million $ 1.45 million
Dec 15, 10 AM $ 0.0₇286
-0.09%
$ 28.59 million $ 1.48 million
Dec 15, 9 AM $ 0.0₇286
+0.18%
$ 28.62 million $ 1.49 million
Dec 15, 8 AM $ 0.0₇285
+0.07%
$ 28.55 million $ 1.51 million
Dec 15, 7 AM $ 0.0₇285
-0.59%
$ 28.51 million $ 1.5 million