Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 AM $0.0₇185
+0.86%
$18.54 million $521,320
Jun 20, 9 AM $0.0₇184
-0.41%
$18.41 million $520,329
Jun 20, 8 AM $0.0₇185
+0.45%
$18.53 million $522,664
Jun 20, 7 AM $0.0₇184
+0.13%
$18.44 million $524,193
Jun 20, 6 AM $0.0₇184
-0.02%
$18.42 million $521,487
Jun 20, 5 AM $0.0₇184
+0.00%
$18.42 million $518,112
Jun 20, 4 AM $0.0₇184
-0.40%
$18.42 million $515,080
Jun 20, 3 AM $0.0₇185
+0.28%
$18.49 million $510,352
Jun 20, 2 AM $0.0₇184
-0.37%
$18.44 million $511,159
Jun 20, 1 AM $0.0₇185
-0.06%
$18.55 million $510,975
Jun 20, 12 AM $0.0₇185
+0.41%
$18.56 million $509,683
Jun 19, 11 PM $0.0₇184
-0.05%
$18.48 million $509,272
Jun 19, 10 PM $0.0₇185
+0.47%
$18.49 million $510,186
Jun 19, 9 PM $0.0₇184
-0.26%
$18.4 million $511,377
Jun 19, 8 PM $0.0₇184
+0.04%
$18.43 million $512,396
Jun 19, 7 PM $0.0₇183
-0.27%
$18.35 million $511,500
Jun 19, 6 PM $0.0₇184
-0.02%
$18.4 million $511,972
Jun 19, 5 PM $0.0₇184
+0.34%
$18.4 million $514,455
Jun 19, 4 PM $0.0₇183
+0.38%
$18.34 million $514,837
Jun 19, 3 PM $0.0₇183
-0.32%
$18.3 million $516,225
Jun 19, 2 PM $0.0₇183
+0.35%
$18.35 million $523,255
Jun 19, 1 PM $0.0₇183
-0.55%
$18.3 million $519,833
Jun 19, 12 PM $0.0₇184
+0.34%
$18.4 million $521,789
Jun 19, 11 AM $0.0₇183
-0.05%
$18.3 million $524,017
Jun 19, 10 AM $0.0₇183
+0.25%
$18.31 million $528,982
Jun 19, 9 AM $0.0₇182
-0.67%
$18.26 million $532,991
Jun 19, 8 AM $0.0₇184
-0.32%
$18.39 million $537,182
Jun 19, 7 AM $0.0₇184
-0.29%
$18.41 million $541,288
Jun 19, 6 AM $0.0₇184
-0.19%
$18.46 million $549,767
Jun 19, 5 AM $0.0₇185
+0.22%
$18.5 million $559,223
Jun 19, 4 AM $0.0₇184
-0.02%
$18.46 million $575,976
Jun 19, 3 AM $0.0₇184
+0.04%
$18.46 million $589,417
Jun 19, 2 AM $0.0₇184
+0.21%
$18.45 million $589,052
Jun 19, 1 AM $0.0₇184
+0.09%
$18.41 million $589,462
Jun 19, 12 AM $0.0₇184
-0.60%
$18.4 million $593,018
Jun 18, 11 PM $0.0₇185
+0.05%
$18.51 million $591,477
Jun 18, 10 PM $0.0₇185
-0.12%
$18.5 million $590,415
Jun 18, 9 PM $0.0₇185
-0.34%
$18.49 million $592,533
Jun 18, 8 PM $0.0₇185
+0.23%
$18.55 million $596,691
Jun 18, 7 PM $0.0₇185
-0.17%
$18.52 million $595,463
Jun 18, 6 PM $0.0₇186
+0.55%
$18.6 million $594,772
Jun 18, 5 PM $0.0₇185
-0.70%
$18.49 million $591,209
Jun 18, 4 PM $0.0₇186
+0.58%
$18.62 million $530,793
Jun 18, 3 PM $0.0₇185
-0.74%
$18.51 million $582,175
Jun 18, 2 PM $0.0₇186
-0.30%
$18.65 million $577,017
Jun 18, 1 PM $0.0₇187
-0.42%
$18.69 million $576,789
Jun 18, 12 PM $0.0₇187
+0.09%
$18.77 million $575,228
Jun 18, 11 AM $0.0₇187
-0.60%
$18.75 million $573,835
Jun 18, 10 AM $0.0₇188
-0.13%
$18.87 million $571,624
Jun 18, 9 AM $0.0₇189
-0.34%
$18.89 million $566,455