Bitgert Historical Data

BRISE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0₇285
-0.59%
$ 28.51 million $ 1.5 million
Dec 15, 6 AM $ 0.0₇287
+0.68%
$ 28.68 million $ 1.49 million
Dec 15, 5 AM $ 0.0₇285
+2.07%
$ 28.51 million $ 1.42 million
Dec 15, 4 AM $ 0.0₇279
+0.25%
$ 27.91 million $ 1.43 million
Dec 15, 3 AM $ 0.0₇279
+0.41%
$ 27.85 million $ 1.45 million
Dec 15, 2 AM $ 0.0₇277
+0.08%
$ 27.74 million $ 1.44 million
Dec 15, 1 AM $ 0.0₇277
+0.40%
$ 27.72 million $ 1.46 million
Dec 15, 12 AM $ 0.0₇276
-0.10%
$ 27.63 million $ 1.45 million
Dec 14, 11 PM $ 0.0₇277
-0.19%
$ 27.66 million $ 1.45 million
Dec 14, 10 PM $ 0.0₇277
-0.52%
$ 27.71 million $ 1.45 million
Dec 14, 9 PM $ 0.0₇279
+0.37%
$ 27.85 million $ 1.46 million
Dec 14, 8 PM $ 0.0₇278
-0.33%
$ 27.75 million $ 1.48 million
Dec 14, 7 PM $ 0.0₇278
-0.32%
$ 27.84 million $ 1.49 million
Dec 14, 6 PM $ 0.0₇279
+0.47%
$ 27.93 million $ 1.5 million
Dec 14, 5 PM $ 0.0₇278
-1.62%
$ 27.8 million $ 1.52 million
Dec 14, 4 PM $ 0.0₇283
+0.08%
$ 28.26 million $ 1.52 million
Dec 14, 3 PM $ 0.0₇283
+0.04%
$ 28.25 million $ 1.51 million
Dec 14, 2 PM $ 0.0₇282
-0.40%
$ 28.24 million $ 1.48 million
Dec 14, 1 PM $ 0.0₇284
+0.39%
$ 28.36 million $ 1.44 million
Dec 14, 12 PM $ 0.0₇282
+0.12%
$ 28.27 million $ 1.4 million
Dec 14, 11 AM $ 0.0₇282
-0.49%
$ 28.2 million $ 1.36 million
Dec 14, 10 AM $ 0.0₇283
+0.36%
$ 28.34 million $ 1.31 million
Dec 14, 9 AM $ 0.0₇282
-0.25%
$ 28.24 million $ 1.27 million
Dec 14, 8 AM $ 0.0₇283
+0.15%
$ 28.31 million $ 1.26 million
Dec 14, 7 AM $ 0.0₇283
-0.38%
$ 28.25 million $ 1.24 million
Dec 14, 6 AM $ 0.0₇284
-0.01%
$ 28.38 million $ 1.26 million
Dec 14, 5 AM $ 0.0₇283
-0.04%
$ 28.34 million $ 1.27 million
Dec 14, 4 AM $ 0.0₇284
-0.26%
$ 28.35 million $ 1.27 million
Dec 14, 3 AM $ 0.0₇285
+0.41%
$ 28.45 million $ 1.26 million
Dec 14, 2 AM $ 0.0₇283
-0.41%
$ 28.37 million $ 1.26 million
Dec 14, 1 AM $ 0.0₇285
+0.41%
$ 28.45 million $ 1.24 million
Dec 14, 12 AM $ 0.0₇283
-0.07%
$ 28.33 million $ 1.24 million
Dec 13, 11 PM $ 0.0₇284
-0.12%
$ 28.34 million $ 1.24 million
Dec 13, 10 PM $ 0.0₇284
-0.16%
$ 28.38 million $ 1.23 million
Dec 13, 9 PM $ 0.0₇284
-0.04%
$ 28.4 million $ 1.22 million
Dec 13, 8 PM $ 0.0₇284
-0.14%
$ 28.4 million $ 1.2 million
Dec 13, 7 PM $ 0.0₇284
+0.30%
$ 28.44 million $ 1.2 million
Dec 13, 6 PM $ 0.0₇284
-0.30%
$ 28.36 million $ 1.18 million
Dec 13, 5 PM $ 0.0₇284
+0.11%
$ 28.45 million $ 1.16 million
Dec 13, 4 PM $ 0.0₇284
-0.36%
$ 28.37 million $ 1.15 million
Dec 13, 3 PM $ 0.0₇285
+0.32%
$ 28.47 million $ 1.15 million
Dec 13, 2 PM $ 0.0₇284
+0.30%
$ 28.43 million $ 1.14 million
Dec 13, 1 PM $ 0.0₇283
+0.08%
$ 28.34 million $ 1.13 million
Dec 13, 12 PM $ 0.0₇283
+0.00%
$ 28.32 million $ 1.13 million
Dec 13, 11 AM $ 0.0₇283
+0.47%
$ 28.33 million $ 1.13 million
Dec 13, 10 AM $ 0.0₇282
+0.10%
$ 28.16 million $ 1.12 million
Dec 13, 9 AM $ 0.0₇281
+0.04%
$ 28.13 million $ 1.11 million
Dec 13, 8 AM $ 0.0₇281
+0.28%
$ 28.12 million $ 1.11 million
Dec 13, 7 AM $ 0.0₇281
-0.39%
$ 28.07 million $ 1.1 million
Dec 13, 6 AM $ 0.0₇282
+0.74%
$ 28.19 million $ 1.07 million