Bitgert Historical Data

BRISE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.0₇242
+0.24%
$24.23 million $725,812
Apr 30, 7 PM $0.0₇242
+0.19%
$24.17 million $737,580
Apr 30, 6 PM $0.0₇241
-0.23%
$24.12 million $753,883
Apr 30, 5 PM $0.0₇242
+0.03%
$24.18 million $809,581
Apr 30, 4 PM $0.0₇242
-0.02%
$24.17 million $809,348
Apr 30, 3 PM $0.0₇242
+0.42%
$24.18 million $812,686
Apr 30, 2 PM $0.0₇241
-0.40%
$24.08 million $824,009
Apr 30, 1 PM $0.0₇242
+0.56%
$24.17 million $855,031
Apr 30, 12 PM $0.0₇24
-0.85%
$24.04 million $872,273
Apr 30, 11 AM $0.0₇242
-0.36%
$24.25 million $880,428
Apr 30, 10 AM $0.0₇243
-0.13%
$24.33 million $881,896
Apr 30, 9 AM $0.0₇244
-0.05%
$24.41 million $877,927
Apr 30, 8 AM $0.0₇244
+0.29%
$24.42 million $878,277
Apr 30, 7 AM $0.0₇244
+0.36%
$24.35 million $880,675
Apr 30, 6 AM $0.0₇243
+0.03%
$24.26 million $872,481
Apr 30, 5 AM $0.0₇243
-0.09%
$24.27 million $870,540
Apr 30, 4 AM $0.0₇243
+0.01%
$24.26 million $859,745
Apr 30, 3 AM $0.0₇243
+0.00%
$24.26 million $856,115
Apr 30, 2 AM $0.0₇243
-0.72%
$24.26 million $843,205
Apr 30, 1 AM $0.0₇244
+0.59%
$24.38 million $836,587
Apr 30, 12 AM $0.0₇242
+0.14%
$24.22 million $833,775
Apr 29, 11 PM $0.0₇242
-0.10%
$24.23 million $827,916
Apr 29, 10 PM $0.0₇242
-0.24%
$24.22 million $835,810
Apr 29, 9 PM $0.0₇243
+0.40%
$24.27 million $831,724
Apr 29, 8 PM $0.0₇241
+0.31%
$24.14 million $831,876
Apr 29, 7 PM $0.0₇241
-0.04%
$24.07 million $832,288
Apr 29, 6 PM $0.0₇24
-1.01%
$24.04 million $831,369
Apr 29, 5 PM $0.0₇243
+0.03%
$24.28 million $795,285
Apr 29, 4 PM $0.0₇242
-0.40%
$24.24 million $822,058
Apr 29, 3 PM $0.0₇243
-1.15%
$24.3 million $835,119
Apr 29, 2 PM $0.0₇246
+0.93%
$24.58 million $838,052
Apr 29, 1 PM $0.0₇244
-0.07%
$24.35 million $822,630
Apr 29, 12 PM $0.0₇244
-0.44%
$24.36 million $833,534
Apr 29, 11 AM $0.0₇245
-0.01%
$24.47 million $833,884
Apr 29, 10 AM $0.0₇245
+0.23%
$24.47 million $828,412
Apr 29, 9 AM $0.0₇244
+0.29%
$24.41 million $825,436
Apr 29, 8 AM $0.0₇244
+0.22%
$24.38 million $823,933
Apr 29, 7 AM $0.0₇243
+0.12%
$24.33 million $833,969
Apr 29, 6 AM $0.0₇243
+0.01%
$24.3 million $853,620
Apr 29, 5 AM $0.0₇243
-0.02%
$24.3 million $861,915
Apr 29, 4 AM $0.0₇243
+0.20%
$24.3 million $880,357
Apr 29, 3 AM $0.0₇242
-0.26%
$24.22 million $884,632
Apr 29, 2 AM $0.0₇243
+0.22%
$24.27 million $891,570
Apr 29, 1 AM $0.0₇242
+0.41%
$24.22 million $900,252
Apr 29, 12 AM $0.0₇241
+0.32%
$24.12 million $901,035
Apr 28, 11 PM $0.0₇24
-0.39%
$24.04 million $893,722
Apr 28, 10 PM $0.0₇241
+0.34%
$24.13 million $883,449
Apr 28, 9 PM $0.0₇24
-0.56%
$24.05 million $896,479
Apr 28, 8 PM $0.0₇242
+0.08%
$24.18 million $899,826
Apr 28, 7 PM $0.0₇242
+0.21%
$24.2 million $896,227