Bitgert Historical Data

BRISE Page 62
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0₇214
-0.12%
$ 21.4 million $ 899,692
Mar 12, 7 PM $ 0.0₇214
+0.22%
$ 21.43 million $ 898,945
Mar 12, 6 PM $ 0.0₇214
-0.02%
$ 21.39 million $ 897,939
Mar 12, 5 PM $ 0.0₇214
-0.68%
$ 21.39 million $ 899,595
Mar 12, 4 PM $ 0.0₇215
+0.25%
$ 21.54 million $ 903,506
Mar 12, 3 PM $ 0.0₇215
+0.41%
$ 21.48 million $ 897,220
Mar 12, 2 PM $ 0.0₇214
-0.55%
$ 21.42 million $ 894,631
Mar 12, 1 PM $ 0.0₇215
-0.59%
$ 21.54 million $ 900,342
Mar 12, 12 PM $ 0.0₇217
+0.53%
$ 21.66 million $ 878,272
Mar 12, 11 AM $ 0.0₇215
+0.07%
$ 21.55 million $ 886,431
Mar 12, 10 AM $ 0.0₇215
+0.35%
$ 21.53 million $ 891,731
Mar 12, 9 AM $ 0.0₇215
+0.11%
$ 21.46 million $ 896,371
Mar 12, 8 AM $ 0.0₇214
-0.17%
$ 21.43 million $ 892,205
Mar 12, 7 AM $ 0.0₇214
+0.06%
$ 21.45 million $ 892,025
Mar 12, 6 AM $ 0.0₇214
+0.10%
$ 21.44 million $ 893,686
Mar 12, 5 AM $ 0.0₇214
+0.12%
$ 21.41 million $ 896,513
Mar 12, 4 AM $ 0.0₇214
-0.18%
$ 21.39 million $ 902,457
Mar 12, 3 AM $ 0.0₇214
-0.46%
$ 21.4 million $ 901,878
Mar 12, 2 AM $ 0.0₇215
-0.25%
$ 21.52 million $ 920,865
Mar 12, 1 AM $ 0.0₇216
-0.24%
$ 21.58 million $ 928,098
Mar 12, 12 AM $ 0.0₇216
+0.06%
$ 21.63 million $ 946,347
Mar 11, 11 PM $ 0.0₇216
-0.15%
$ 21.62 million $ 935,146
Mar 11, 10 PM $ 0.0₇216
+0.02%
$ 21.64 million $ 945,619
Mar 11, 9 PM $ 0.0₇216
+0.09%
$ 21.64 million $ 947,479
Mar 11, 8 PM $ 0.0₇216
+0.18%
$ 21.59 million $ 952,517
Mar 11, 7 PM $ 0.0₇216
-0.16%
$ 21.55 million $ 955,985
Mar 11, 6 PM $ 0.0₇216
-0.07%
$ 21.59 million $ 960,338
Mar 11, 5 PM $ 0.0₇216
+0.40%
$ 21.6 million $ 957,544
Mar 11, 4 PM $ 0.0₇215
-0.10%
$ 21.52 million $ 947,798
Mar 11, 3 PM $ 0.0₇216
+0.28%
$ 21.56 million $ 953,973
Mar 11, 2 PM $ 0.0₇215
-0.40%
$ 21.52 million $ 951,855
Mar 11, 1 PM $ 0.0₇216
+0.76%
$ 21.61 million $ 981,667
Mar 11, 12 PM $ 0.0₇214
+0.22%
$ 21.45 million $ 956,481
Mar 11, 11 AM $ 0.0₇214
-0.35%
$ 21.4 million $ 964,736
Mar 11, 10 AM $ 0.0₇215
+0.11%
$ 21.47 million $ 974,122
Mar 11, 9 AM $ 0.0₇215
-0.05%
$ 21.47 million $ 969,978
Mar 11, 8 AM $ 0.0₇215
+0.14%
$ 21.48 million $ 976,677
Mar 11, 7 AM $ 0.0₇215
-0.14%
$ 21.45 million $ 990,748
Mar 11, 6 AM $ 0.0₇215
-0.12%
$ 21.48 million $ 990,708
Mar 11, 5 AM $ 0.0₇215
-0.04%
$ 21.49 million $ 998,391
Mar 11, 4 AM $ 0.0₇215
+0.12%
$ 21.5 million $ 981,843
Mar 11, 3 AM $ 0.0₇215
+0.20%
$ 21.46 million $ 981,250
Mar 11, 2 AM $ 0.0₇214
-0.39%
$ 21.42 million $ 964,075
Mar 11, 1 AM $ 0.0₇215
+0.10%
$ 21.5 million $ 955,694
Mar 11, 12 AM $ 0.0₇215
+0.34%
$ 21.48 million $ 964,641
Mar 10, 11 PM $ 0.0₇214
-0.29%
$ 21.41 million $ 970,364
Mar 10, 10 PM $ 0.0₇215
+0.20%
$ 21.47 million $ 968,699
Mar 10, 9 PM $ 0.0₇214
-0.21%
$ 21.41 million $ 967,999
Mar 10, 8 PM $ 0.0₇215
-0.14%
$ 21.46 million $ 961,276
Mar 10, 7 PM $ 0.0₇215
-0.04%
$ 21.49 million $ 963,261