Bitgert Historical Data

BRISE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $0.0₇242
+0.21%
$24.2 million $896,227
Apr 28, 6 PM $0.0₇241
+0.06%
$24.15 million $890,706
Apr 28, 5 PM $0.0₇241
+0.02%
$24.14 million $889,052
Apr 28, 4 PM $0.0₇241
+0.02%
$24.13 million $887,240
Apr 28, 3 PM $0.0₇241
-0.28%
$24.13 million $893,663
Apr 28, 2 PM $0.0₇242
+0.44%
$24.19 million $923,834
Apr 28, 1 PM $0.0₇241
+0.05%
$24.09 million $963,664
Apr 28, 12 PM $0.0₇241
+0.27%
$24.07 million $960,337
Apr 28, 11 AM $0.0₇24
+0.22%
$24.01 million $958,807
Apr 28, 10 AM $0.0₇239
-0.18%
$23.93 million $971,090
Apr 28, 9 AM $0.0₇24
+0.05%
$23.97 million $983,865
Apr 28, 8 AM $0.0₇24
+0.09%
$23.99 million $987,001
Apr 28, 7 AM $0.0₇24
-0.16%
$23.97 million $981,740
Apr 28, 6 AM $0.0₇24
-0.69%
$23.98 million $970,856
Apr 28, 5 AM $0.0₇241
+0.11%
$24.14 million $965,711
Apr 28, 4 AM $0.0₇241
+0.90%
$24.12 million $959,365
Apr 28, 3 AM $0.0₇239
-0.02%
$23.91 million $962,282
Apr 28, 2 AM $0.0₇239
+0.06%
$23.91 million $963,227
Apr 28, 1 AM $0.0₇239
+0.06%
$23.9 million $962,549
Apr 28, 12 AM $0.0₇239
-0.68%
$23.89 million $965,113
Apr 27, 11 PM $0.0₇24
-0.15%
$24.05 million $968,901
Apr 27, 10 PM $0.0₇241
+0.55%
$24.07 million $972,345
Apr 27, 9 PM $0.0₇239
+0.06%
$23.93 million $959,698
Apr 27, 8 PM $0.0₇239
+0.09%
$23.92 million $951,472
Apr 27, 7 PM $0.0₇239
+0.28%
$23.89 million $952,825
Apr 27, 6 PM $0.0₇238
-1.46%
$23.83 million $964,336
Apr 27, 5 PM $0.0₇242
-1.16%
$24.18 million $955,926
Apr 27, 4 PM $0.0₇245
-2.75%
$24.46 million $951,097
Apr 27, 3 PM $0.0₇252
+3.70%
$25.15 million $934,638
Apr 27, 2 PM $0.0₇243
+5.94%
$24.26 million $898,557
Apr 27, 1 PM $0.0₇229
+2.60%
$22.86 million $848,564
Apr 27, 12 PM $0.0₇223
-0.44%
$22.25 million $835,844
Apr 27, 11 AM $0.0₇223
-0.15%
$22.32 million $833,366
Apr 27, 10 AM $0.0₇224
+0.10%
$22.38 million $826,449
Apr 27, 9 AM $0.0₇224
+0.39%
$22.36 million $826,200
Apr 27, 8 AM $0.0₇223
-0.17%
$22.27 million $839,643
Apr 27, 7 AM $0.0₇223
-0.53%
$22.31 million $848,606
Apr 27, 6 AM $0.0₇224
-0.28%
$22.43 million $853,726
Apr 27, 5 AM $0.0₇225
-0.95%
$22.49 million $859,879
Apr 27, 4 AM $0.0₇227
+0.81%
$22.7 million $862,040
Apr 27, 3 AM $0.0₇225
+1.70%
$22.52 million $1.01 million
Apr 27, 2 AM $0.0₇222
-2.06%
$22.17 million $1.01 million
Apr 27, 1 AM $0.0₇226
+0.31%
$22.64 million $1.01 million
Apr 27, 12 AM $0.0₇226
-0.06%
$22.57 million $1.01 million
Apr 26, 11 PM $0.0₇226
-0.14%
$22.55 million $1.01 million
Apr 26, 10 PM $0.0₇226
-0.95%
$22.58 million $1 million
Apr 26, 9 PM $0.0₇228
+1.30%
$22.8 million $1.06 million
Apr 26, 8 PM $0.0₇225
+0.01%
$22.54 million $1.02 million
Apr 26, 7 PM $0.0₇225
+0.20%
$22.53 million $1.02 million
Apr 26, 6 PM $0.0₇225
-0.10%
$22.48 million $1.02 million