Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 AM $0.0₇197
-0.67%
$19.7 million $600,645
Jun 16, 7 AM $0.0₇198
+0.45%
$19.85 million $602,322
Jun 16, 6 AM $0.0₇197
-0.28%
$19.76 million $598,154
Jun 16, 5 AM $0.0₇198
-0.42%
$19.81 million $598,259
Jun 16, 4 AM $0.0₇199
-0.19%
$19.89 million $597,461
Jun 16, 3 AM $0.0₇199
+0.34%
$19.93 million $590,686
Jun 16, 2 AM $0.0₇198
+0.05%
$19.88 million $584,224
Jun 16, 1 AM $0.0₇198
+0.49%
$19.87 million $582,227
Jun 16, 12 AM $0.0₇197
-0.16%
$19.77 million $578,027
Jun 15, 11 PM $0.0₇198
+0.43%
$19.8 million $582,748
Jun 15, 10 PM $0.0₇197
-0.18%
$19.69 million $580,916
Jun 15, 9 PM $0.0₇197
-0.05%
$19.73 million $587,030
Jun 15, 8 PM $0.0₇197
-0.88%
$19.71 million $588,826
Jun 15, 7 PM $0.0₇199
-0.48%
$19.91 million $588,743
Jun 15, 6 PM $0.0₇199
-0.19%
$19.98 million $589,560
Jun 15, 5 PM $0.0₇2
-0.86%
$20.02 million $590,496
Jun 15, 4 PM $0.0₇202
+1.13%
$20.21 million $440,476
Jun 15, 3 PM $0.0₇199
-0.03%
$19.95 million $583,955
Jun 15, 2 PM $0.0₇199
+0.20%
$19.95 million $586,596
Jun 15, 1 PM $0.0₇198
+1.06%
$19.88 million $586,515
Jun 15, 12 PM $0.0₇196
+0.37%
$19.68 million $581,487
Jun 15, 11 AM $0.0₇196
-0.12%
$19.6 million $581,085
Jun 15, 10 AM $0.0₇196
-0.25%
$19.63 million $577,356
Jun 15, 9 AM $0.0₇196
-0.14%
$19.68 million $576,130
Jun 15, 8 AM $0.0₇197
-0.61%
$19.71 million $579,186
Jun 15, 7 AM $0.0₇198
-0.33%
$19.83 million $580,756
Jun 15, 6 AM $0.0₇199
+0.29%
$19.9 million $584,628
Jun 15, 5 AM $0.0₇198
+0.62%
$19.84 million $594,133
Jun 15, 4 AM $0.0₇197
-0.12%
$19.72 million $602,754
Jun 15, 3 AM $0.0₇197
-0.42%
$19.74 million $605,754
Jun 15, 2 AM $0.0₇198
+0.75%
$19.83 million $611,828
Jun 15, 1 AM $0.0₇196
-0.09%
$19.68 million $613,427
Jun 15, 12 AM $0.0₇197
+0.47%
$19.7 million $624,337
Jun 14, 11 PM $0.0₇196
+0.20%
$19.6 million $629,049
Jun 14, 10 PM $0.0₇196
+0.63%
$19.59 million $637,163
Jun 14, 9 PM $0.0₇194
+0.19%
$19.47 million $642,070
Jun 14, 8 PM $0.0₇194
-0.18%
$19.43 million $644,937
Jun 14, 7 PM $0.0₇194
+0.12%
$19.46 million $651,293
Jun 14, 6 PM $0.0₇194
-0.10%
$19.47 million $655,697
Jun 14, 5 PM $0.0₇194
-0.52%
$19.48 million $658,633
Jun 14, 4 PM $0.0₇195
+0.91%
$19.59 million $665,303
Jun 14, 3 PM $0.0₇194
-0.17%
$19.41 million $660,950
Jun 14, 2 PM $0.0₇194
-0.36%
$19.44 million $659,917
Jun 14, 1 PM $0.0₇195
+0.16%
$19.51 million $664,895
Jun 14, 12 PM $0.0₇194
-0.02%
$19.48 million $661,671
Jun 14, 11 AM $0.0₇194
+0.01%
$19.49 million $659,020
Jun 14, 10 AM $0.0₇194
-0.58%
$19.48 million $658,704
Jun 14, 9 AM $0.0₇195
+0.35%
$19.58 million $662,800
Jun 14, 8 AM $0.0₇195
+0.41%
$19.51 million $661,726
Jun 14, 7 AM $0.0₇194
-0.01%
$19.43 million $662,003