Bitgert Historical Data

BRISE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0₇281
-0.39%
$ 28.07 million $ 1.1 million
Dec 13, 6 AM $ 0.0₇282
+0.74%
$ 28.19 million $ 1.07 million
Dec 13, 5 AM $ 0.0₇28
+0.14%
$ 27.99 million $ 1.05 million
Dec 13, 4 AM $ 0.0₇279
-0.17%
$ 27.93 million $ 1.04 million
Dec 13, 3 AM $ 0.0₇28
+0.33%
$ 27.98 million $ 1.03 million
Dec 13, 2 AM $ 0.0₇279
+0.49%
$ 27.89 million $ 1.02 million
Dec 13, 1 AM $ 0.0₇278
-0.39%
$ 27.75 million $ 740,198
Dec 13, 12 AM $ 0.0₇279
+0.51%
$ 27.86 million $ 740,492
Dec 12, 11 PM $ 0.0₇277
-0.40%
$ 27.83 million $ 732,116
Dec 12, 10 PM $ 0.0₇278
-0.11%
$ 27.83 million $ 728,076
Dec 12, 9 PM $ 0.0₇279
+0.42%
$ 27.86 million $ 722,724
Dec 12, 8 PM $ 0.0₇277
-0.31%
$ 27.75 million $ 718,458
Dec 12, 7 PM $ 0.0₇278
+0.88%
$ 27.83 million $ 704,631
Dec 12, 6 PM $ 0.0₇276
-0.98%
$ 27.59 million $ 702,283
Dec 12, 5 PM $ 0.0₇279
-0.13%
$ 27.89 million $ 696,118
Dec 12, 4 PM $ 0.0₇279
+0.36%
$ 27.9 million $ 691,020
Dec 12, 3 PM $ 0.0₇278
-1.00%
$ 27.8 million $ 689,027
Dec 12, 2 PM $ 0.0₇281
+0.63%
$ 28.05 million $ 696,218
Dec 12, 1 PM $ 0.0₇279
+0.04%
$ 27.88 million $ 688,199
Dec 12, 12 PM $ 0.0₇279
+0.01%
$ 27.85 million $ 688,674
Dec 12, 11 AM $ 0.0₇278
-0.18%
$ 27.85 million $ 685,737
Dec 12, 10 AM $ 0.0₇279
+0.00%
$ 27.9 million $ 691,641
Dec 12, 9 AM $ 0.0₇279
-0.29%
$ 27.89 million $ 703,726
Dec 12, 8 AM $ 0.0₇28
-0.14%
$ 27.97 million $ 704,860
Dec 12, 7 AM $ 0.0₇28
+0.26%
$ 28.02 million $ 712,428
Dec 12, 6 AM $ 0.0₇28
+0.26%
$ 27.95 million $ 716,803
Dec 12, 5 AM $ 0.0₇279
+0.11%
$ 27.88 million $ 719,755
Dec 12, 4 AM $ 0.0₇279
-0.15%
$ 27.89 million $ 722,986
Dec 12, 3 AM $ 0.0₇279
+0.56%
$ 27.93 million $ 720,288
Dec 12, 2 AM $ 0.0₇278
-0.23%
$ 27.78 million $ 718,797
Dec 12, 1 AM $ 0.0₇278
+0.28%
$ 27.84 million $ 720,976
Dec 12, 12 AM $ 0.0₇278
+0.12%
$ 27.78 million $ 712,772
Dec 11, 11 PM $ 0.0₇278
-0.14%
$ 27.74 million $ 706,566
Dec 11, 10 PM $ 0.0₇278
-0.24%
$ 27.76 million $ 708,979
Dec 11, 9 PM $ 0.0₇279
+0.47%
$ 27.88 million $ 709,997
Dec 11, 8 PM $ 0.0₇278
+0.08%
$ 27.78 million $ 714,039
Dec 11, 7 PM $ 0.0₇278
+0.63%
$ 27.73 million $ 716,197
Dec 11, 6 PM $ 0.0₇276
-0.03%
$ 27.59 million $ 723,275
Dec 11, 5 PM $ 0.0₇276
+0.07%
$ 27.59 million $ 729,851
Dec 11, 4 PM $ 0.0₇276
-0.11%
$ 27.56 million $ 730,588
Dec 11, 3 PM $ 0.0₇277
+0.61%
$ 27.66 million $ 730,692
Dec 11, 2 PM $ 0.0₇275
-0.38%
$ 27.49 million $ 729,855
Dec 11, 1 PM $ 0.0₇276
-0.20%
$ 27.6 million $ 725,244
Dec 11, 12 PM $ 0.0₇277
-0.09%
$ 27.62 million $ 725,984
Dec 11, 11 AM $ 0.0₇277
+0.74%
$ 27.68 million $ 732,678
Dec 11, 10 AM $ 0.0₇275
-0.40%
$ 27.48 million $ 734,934
Dec 11, 9 AM $ 0.0₇276
-0.01%
$ 27.59 million $ 736,654
Dec 11, 8 AM $ 0.0₇276
-0.03%
$ 27.59 million $ 737,718
Dec 11, 7 AM $ 0.0₇276
-0.76%
$ 27.6 million $ 731,387
Dec 11, 6 AM $ 0.0₇278
+0.90%
$ 27.78 million $ 740,083