Bitgert Historical Data

BRISE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0₇276
-0.76%
$ 27.6 million $ 731,387
Dec 11, 6 AM $ 0.0₇278
+0.90%
$ 27.78 million $ 740,083
Dec 11, 5 AM $ 0.0₇275
-0.28%
$ 27.52 million $ 741,496
Dec 11, 4 AM $ 0.0₇276
+0.06%
$ 27.64 million $ 745,725
Dec 11, 3 AM $ 0.0₇276
-0.37%
$ 27.62 million $ 755,155
Dec 11, 2 AM $ 0.0₇277
-0.37%
$ 27.73 million $ 771,733
Dec 11, 1 AM $ 0.0₇278
-0.23%
$ 27.83 million $ 790,155
Dec 11, 12 AM $ 0.0₇279
-0.78%
$ 27.89 million $ 813,910
Dec 10, 11 PM $ 0.0₇281
-0.42%
$ 28.11 million $ 825,677
Dec 10, 10 PM $ 0.0₇283
-0.73%
$ 28.26 million $ 829,514
Dec 10, 9 PM $ 0.0₇285
-0.46%
$ 28.47 million $ 832,928
Dec 10, 8 PM $ 0.0₇286
+0.67%
$ 28.57 million $ 865,265
Dec 10, 7 PM $ 0.0₇284
+0.29%
$ 28.38 million $ 879,152
Dec 10, 6 PM $ 0.0₇283
+0.28%
$ 28.35 million $ 896,369
Dec 10, 5 PM $ 0.0₇282
-0.42%
$ 28.22 million $ 919,265
Dec 10, 4 PM $ 0.0₇283
+0.45%
$ 28.29 million $ 934,015
Dec 10, 3 PM $ 0.0₇282
-0.38%
$ 28.17 million $ 934,698
Dec 10, 2 PM $ 0.0₇283
+0.01%
$ 28.28 million $ 935,877
Dec 10, 1 PM $ 0.0₇282
-0.30%
$ 28.24 million $ 953,876
Dec 10, 12 PM $ 0.0₇283
+0.80%
$ 28.33 million $ 960,098
Dec 10, 11 AM $ 0.0₇281
-0.01%
$ 28.07 million $ 944,189
Dec 10, 10 AM $ 0.0₇282
+0.03%
$ 28.18 million $ 943,003
Dec 10, 9 AM $ 0.0₇282
-0.19%
$ 28.17 million $ 1.27 million
Dec 10, 8 AM $ 0.0₇282
+0.37%
$ 28.22 million $ 1.3 million
Dec 10, 7 AM $ 0.0₇281
-0.03%
$ 28.12 million $ 1.33 million
Dec 10, 6 AM $ 0.0₇281
-0.26%
$ 28.16 million $ 1.34 million
Dec 10, 5 AM $ 0.0₇282
+0.19%
$ 28.2 million $ 1.36 million
Dec 10, 4 AM $ 0.0₇281
+0.00%
$ 28.14 million $ 1.36 million
Dec 10, 3 AM $ 0.0₇282
-0.08%
$ 28.18 million $ 1.37 million
Dec 10, 2 AM $ 0.0₇282
-0.19%
$ 28.17 million $ 1.29 million
Dec 10, 1 AM $ 0.0₇282
-0.10%
$ 28.23 million $ 1.29 million
Dec 10, 12 AM $ 0.0₇283
-0.25%
$ 28.26 million $ 1.3 million
Dec 9, 11 PM $ 0.0₇283
-0.37%
$ 28.36 million $ 1.31 million
Dec 9, 10 PM $ 0.0₇284
-0.16%
$ 28.4 million $ 1.32 million
Dec 9, 9 PM $ 0.0₇284
-0.89%
$ 28.42 million $ 1.32 million
Dec 9, 8 PM $ 0.0₇287
-0.52%
$ 28.73 million $ 1.29 million
Dec 9, 7 PM $ 0.0₇289
+0.51%
$ 28.88 million $ 1.27 million
Dec 9, 6 PM $ 0.0₇287
-0.53%
$ 28.73 million $ 1.26 million
Dec 9, 5 PM $ 0.0₇289
-0.14%
$ 28.89 million $ 1.26 million
Dec 9, 4 PM $ 0.0₇289
+2.78%
$ 28.93 million $ 1.28 million
Dec 9, 3 PM $ 0.0₇281
+1.02%
$ 28.13 million $ 1.3 million
Dec 9, 2 PM $ 0.0₇279
-0.02%
$ 27.86 million $ 1.31 million
Dec 9, 1 PM $ 0.0₇279
-0.20%
$ 27.93 million $ 1.31 million
Dec 9, 12 PM $ 0.0₇28
+0.78%
$ 28.01 million $ 1.3 million
Dec 9, 11 AM $ 0.0₇278
-0.21%
$ 27.8 million $ 1.3 million
Dec 9, 10 AM $ 0.0₇279
-0.37%
$ 27.86 million $ 1.3 million
Dec 9, 9 AM $ 0.0₇28
-0.31%
$ 27.97 million $ 1.3 million
Dec 9, 8 AM $ 0.0₇281
+0.00%
$ 28.05 million $ 1.27 million
Dec 9, 7 AM $ 0.0₇281
-0.03%
$ 28.05 million $ 1.25 million
Dec 9, 6 AM $ 0.0₇281
+0.06%
$ 28.06 million $ 1.23 million