Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 AM $0.0₇194
+0.21%
$19.43 million $661,153
Jun 14, 5 AM $0.0₇194
+0.05%
$19.39 million $646,807
Jun 14, 4 AM $0.0₇193
-0.57%
$19.38 million $636,890
Jun 14, 3 AM $0.0₇195
+0.12%
$19.49 million $635,570
Jun 14, 2 AM $0.0₇194
+0.18%
$19.47 million $636,099
Jun 14, 1 AM $0.0₇194
+0.11%
$19.43 million $632,414
Jun 14, 12 AM $0.0₇194
-0.22%
$19.41 million $618,755
Jun 13, 11 PM $0.0₇194
-0.10%
$19.45 million $610,361
Jun 13, 10 PM $0.0₇194
+0.28%
$19.45 million $603,212
Jun 13, 9 PM $0.0₇194
-0.11%
$19.39 million $595,489
Jun 13, 8 PM $0.0₇194
+0.44%
$19.41 million $594,077
Jun 13, 7 PM $0.0₇193
-0.64%
$19.33 million $585,165
Jun 13, 6 PM $0.0₇194
-0.11%
$19.45 million $579,688
Jun 13, 5 PM $0.0₇194
+0.43%
$19.47 million $576,282
Jun 13, 4 PM $0.0₇194
+0.07%
$19.39 million $569,619
Jun 13, 3 PM $0.0₇193
-0.33%
$19.38 million $565,933
Jun 13, 2 PM $0.0₇194
+0.80%
$19.44 million $568,049
Jun 13, 1 PM $0.0₇193
-0.25%
$19.32 million $557,535
Jun 13, 12 PM $0.0₇193
+0.20%
$19.36 million $561,024
Jun 13, 11 AM $0.0₇193
-0.30%
$19.33 million $565,092
Jun 13, 10 AM $0.0₇193
+0.00%
$19.38 million $565,748
Jun 13, 9 AM $0.0₇193
+0.16%
$19.38 million $563,551
Jun 13, 8 AM $0.0₇193
+0.23%
$19.38 million $560,327
Jun 13, 7 AM $0.0₇193
-0.47%
$19.33 million $554,205
Jun 13, 6 AM $0.0₇194
+0.46%
$19.43 million $556,632
Jun 13, 5 AM $0.0₇193
-0.20%
$19.34 million $563,117
Jun 13, 4 AM $0.0₇193
+0.11%
$19.37 million $567,872
Jun 13, 3 AM $0.0₇193
-0.59%
$19.35 million $564,985
Jun 13, 2 AM $0.0₇194
+0.14%
$19.44 million $561,789
Jun 13, 1 AM $0.0₇194
+0.03%
$19.42 million $560,378
Jun 13, 12 AM $0.0₇194
+0.29%
$19.44 million $556,193
Jun 12, 11 PM $0.0₇193
-0.07%
$19.38 million $554,845
Jun 12, 10 PM $0.0₇194
-0.12%
$19.39 million $557,465
Jun 12, 9 PM $0.0₇194
+0.16%
$19.42 million $559,510
Jun 12, 8 PM $0.0₇194
-0.57%
$19.39 million $554,235
Jun 12, 7 PM $0.0₇195
+0.66%
$19.5 million $557,135
Jun 12, 6 PM $0.0₇193
-0.14%
$19.37 million $554,414
Jun 12, 5 PM $0.0₇194
-0.04%
$19.4 million $554,248
Jun 12, 4 PM $0.0₇193
-0.34%
$19.38 million $552,892
Jun 12, 3 PM $0.0₇194
+0.21%
$19.44 million $551,981
Jun 12, 2 PM $0.0₇194
-0.64%
$19.4 million $551,440
Jun 12, 1 PM $0.0₇195
+0.30%
$19.53 million $553,098
Jun 12, 12 PM $0.0₇195
+0.64%
$19.5 million $554,004
Jun 12, 11 AM $0.0₇193
+0.02%
$19.37 million $550,466
Jun 12, 10 AM $0.0₇194
-0.13%
$19.39 million $552,534
Jun 12, 9 AM $0.0₇194
+0.20%
$19.42 million $555,624
Jun 12, 8 AM $0.0₇193
+0.48%
$19.38 million $559,593
Jun 12, 7 AM $0.0₇193
-0.40%
$19.29 million $561,241
Jun 12, 6 AM $0.0₇193
+0.25%
$19.37 million $559,022
Jun 12, 5 AM $0.0₇193
+0.24%
$19.32 million $555,978