Bitgert Historical Data

BRISE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $0.0₇227
-0.31%
$22.68 million $886,100
Apr 24, 3 PM $0.0₇228
+0.13%
$22.78 million $879,000
Apr 24, 2 PM $0.0₇228
+0.17%
$22.77 million $874,266
Apr 24, 1 PM $0.0₇227
+0.38%
$22.74 million $870,325
Apr 24, 12 PM $0.0₇227
-0.31%
$22.68 million $888,751
Apr 24, 11 AM $0.0₇227
+0.18%
$22.75 million $890,759
Apr 24, 10 AM $0.0₇227
+0.65%
$22.71 million $892,176
Apr 24, 9 AM $0.0₇226
-0.05%
$22.59 million $900,012
Apr 24, 8 AM $0.0₇226
+0.00%
$22.6 million $909,533
Apr 24, 7 AM $0.0₇226
+0.21%
$22.6 million $909,911
Apr 24, 6 AM $0.0₇226
+0.16%
$22.58 million $912,487
Apr 24, 5 AM $0.0₇225
+0.05%
$22.54 million $913,283
Apr 24, 4 AM $0.0₇225
-0.18%
$22.53 million $912,150
Apr 24, 3 AM $0.0₇226
-1.91%
$22.57 million $905,994
Apr 24, 2 AM $0.0₇23
-0.57%
$22.99 million $895,219
Apr 24, 1 AM $0.0₇231
+0.14%
$23.12 million $828,362
Apr 24, 12 AM $0.0₇231
+0.04%
$23.08 million $827,399
Apr 23, 11 PM $0.0₇231
+0.36%
$23.08 million $832,916
Apr 23, 10 PM $0.0₇23
-0.35%
$23 million $827,547
Apr 23, 9 PM $0.0₇231
+0.21%
$23.08 million $830,643
Apr 23, 8 PM $0.0₇23
+0.39%
$23.03 million $826,909
Apr 23, 7 PM $0.0₇229
+0.34%
$22.93 million $834,536
Apr 23, 6 PM $0.0₇229
+0.12%
$22.93 million $956,749
Apr 23, 5 PM $0.0₇229
-0.49%
$22.88 million $957,360
Apr 23, 4 PM $0.0₇23
+0.07%
$22.96 million $957,559
Apr 23, 3 PM $0.0₇229
-0.09%
$22.94 million $957,695
Apr 23, 2 PM $0.0₇23
+0.17%
$22.96 million $956,198
Apr 23, 1 PM $0.0₇229
-0.05%
$22.93 million $947,287
Apr 23, 12 PM $0.0₇229
-0.05%
$22.94 million $927,413
Apr 23, 11 AM $0.0₇23
+0.37%
$22.95 million $919,450
Apr 23, 10 AM $0.0₇229
-0.10%
$22.87 million $909,487
Apr 23, 9 AM $0.0₇229
+0.02%
$22.86 million $902,451
Apr 23, 8 AM $0.0₇229
-0.05%
$22.86 million $890,002
Apr 23, 7 AM $0.0₇229
-0.03%
$22.87 million $885,420
Apr 23, 6 AM $0.0₇229
+0.00%
$22.88 million $880,370
Apr 23, 5 AM $0.0₇229
+0.26%
$22.88 million $873,194
Apr 23, 4 AM $0.0₇228
-0.36%
$22.82 million $872,906
Apr 23, 3 AM $0.0₇229
+0.10%
$22.9 million $871,177
Apr 23, 2 AM $0.0₇229
-0.06%
$22.9 million $862,447
Apr 23, 1 AM $0.0₇229
+0.35%
$22.93 million $851,909
Apr 23, 12 AM $0.0₇229
-0.22%
$22.86 million $850,903
Apr 22, 11 PM $0.0₇229
+0.12%
$22.91 million $844,700
Apr 22, 10 PM $0.0₇229
+0.02%
$22.88 million $841,731
Apr 22, 9 PM $0.0₇229
+0.18%
$22.88 million $840,999
Apr 22, 8 PM $0.0₇228
-0.59%
$22.84 million $838,482
Apr 22, 7 PM $0.0₇23
+1.53%
$22.97 million $827,299
Apr 22, 6 PM $0.0₇226
+0.37%
$22.63 million $826,961
Apr 22, 5 PM $0.0₇225
+0.18%
$22.54 million $836,719
Apr 22, 4 PM $0.0₇225
-0.47%
$22.51 million $829,488
Apr 22, 3 PM $0.0₇226
-0.15%
$22.62 million $835,240