Bitgert Historical Data

BRISE Page 65
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0₇212
-0.01%
$ 21.21 million $ 794,436
Mar 6, 4 PM $ 0.0₇212
+0.34%
$ 21.22 million $ 795,172
Mar 6, 3 PM $ 0.0₇212
+0.22%
$ 21.15 million $ 796,803
Mar 6, 2 PM $ 0.0₇211
-2.49%
$ 21.11 million $ 798,463
Mar 6, 1 PM $ 0.0₇216
+1.15%
$ 21.65 million $ 863,096
Mar 6, 12 PM $ 0.0₇214
-0.35%
$ 21.4 million $ 803,756
Mar 6, 11 AM $ 0.0₇215
-0.05%
$ 21.48 million $ 814,964
Mar 6, 10 AM $ 0.0₇215
+0.04%
$ 21.48 million $ 815,167
Mar 6, 9 AM $ 0.0₇215
-0.18%
$ 21.47 million $ 816,768
Mar 6, 8 AM $ 0.0₇215
-0.07%
$ 21.51 million $ 829,467
Mar 6, 7 AM $ 0.0₇215
-0.91%
$ 21.53 million $ 835,956
Mar 6, 6 AM $ 0.0₇217
+1.22%
$ 21.73 million $ 850,810
Mar 6, 5 AM $ 0.0₇215
-0.32%
$ 21.46 million $ 848,916
Mar 6, 4 AM $ 0.0₇215
-0.38%
$ 21.53 million $ 851,526
Mar 6, 3 AM $ 0.0₇216
+0.02%
$ 21.61 million $ 852,010
Mar 6, 2 AM $ 0.0₇216
-0.01%
$ 21.61 million $ 847,097
Mar 6, 1 AM $ 0.0₇216
+0.62%
$ 21.62 million $ 847,169
Mar 6, 12 AM $ 0.0₇215
+0.06%
$ 21.48 million $ 840,307
Mar 5, 11 PM $ 0.0₇215
+0.02%
$ 21.47 million $ 829,075
Mar 5, 10 PM $ 0.0₇215
+0.11%
$ 21.46 million $ 829,012
Mar 5, 9 PM $ 0.0₇214
-0.71%
$ 21.44 million $ 831,973
Mar 5, 8 PM $ 0.0₇216
+0.21%
$ 21.59 million $ 840,301
Mar 5, 7 PM $ 0.0₇215
+0.17%
$ 21.55 million $ 834,095
Mar 5, 6 PM $ 0.0₇215
+0.01%
$ 21.52 million $ 822,811
Mar 5, 5 PM $ 0.0₇215
-0.81%
$ 21.52 million $ 830,097
Mar 5, 4 PM $ 0.0₇217
+0.39%
$ 21.7 million $ 837,134
Mar 5, 3 PM $ 0.0₇216
-0.49%
$ 21.61 million $ 831,891
Mar 5, 2 PM $ 0.0₇217
-0.36%
$ 21.73 million $ 835,384
Mar 5, 1 PM $ 0.0₇218
-0.23%
$ 21.81 million $ 839,781
Mar 5, 12 PM $ 0.0₇219
-0.33%
$ 21.85 million $ 844,803
Mar 5, 11 AM $ 0.0₇219
+0.18%
$ 21.92 million $ 849,364
Mar 5, 10 AM $ 0.0₇219
+0.46%
$ 21.88 million $ 863,903
Mar 5, 9 AM $ 0.0₇218
+0.27%
$ 21.78 million $ 872,779
Mar 5, 8 AM $ 0.0₇217
+0.47%
$ 21.72 million $ 868,298
Mar 5, 7 AM $ 0.0₇216
-0.98%
$ 21.62 million $ 875,695
Mar 5, 6 AM $ 0.0₇218
-0.16%
$ 21.84 million $ 885,378
Mar 5, 5 AM $ 0.0₇218
-0.02%
$ 21.8 million $ 895,029
Mar 5, 4 AM $ 0.0₇218
+0.31%
$ 21.81 million $ 909,657
Mar 5, 3 AM $ 0.0₇217
-0.04%
$ 21.73 million $ 923,387
Mar 5, 2 AM $ 0.0₇217
-0.19%
$ 21.74 million $ 947,852
Mar 5, 1 AM $ 0.0₇218
-0.16%
$ 21.78 million $ 957,270
Mar 5, 12 AM $ 0.0₇218
-0.44%
$ 21.82 million $ 968,132
Mar 4, 11 PM $ 0.0₇219
+0.07%
$ 21.91 million $ 982,567
Mar 4, 10 PM $ 0.0₇219
-0.10%
$ 21.89 million $ 994,009
Mar 4, 9 PM $ 0.0₇219
-0.24%
$ 21.91 million $ 1 million
Mar 4, 8 PM $ 0.0₇22
-0.62%
$ 21.97 million $ 1.01 million
Mar 4, 7 PM $ 0.0₇221
+0.73%
$ 22.1 million $ 887,856
Mar 4, 6 PM $ 0.0₇219
+0.12%
$ 21.94 million $ 1.05 million
Mar 4, 5 PM $ 0.0₇219
-0.04%
$ 21.92 million $ 1.06 million
Mar 4, 4 PM $ 0.0₇219
-0.21%
$ -- $ 1.08 million