Bitgert Historical Data

BRISE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0₇279
-0.11%
$ 27.93 million $ 745,605
Dec 7, 5 AM $ 0.0₇28
+0.66%
$ 27.96 million $ 756,333
Dec 7, 4 AM $ 0.0₇278
+0.23%
$ 27.77 million $ 756,177
Dec 7, 3 AM $ 0.0₇277
-0.26%
$ 27.78 million $ 755,472
Dec 7, 2 AM $ 0.0₇278
+0.10%
$ 27.75 million $ 765,272
Dec 7, 1 AM $ 0.0₇278
+0.64%
$ 27.79 million $ 758,960
Dec 7, 12 AM $ 0.0₇276
-0.03%
$ 27.61 million $ 749,817
Dec 6, 11 PM $ 0.0₇276
+0.06%
$ 27.67 million $ 747,568
Dec 6, 10 PM $ 0.0₇276
-1.01%
$ 27.57 million $ 745,203
Dec 6, 9 PM $ 0.0₇278
+0.75%
$ 27.79 million $ 746,881
Dec 6, 8 PM $ 0.0₇276
-0.29%
$ 27.59 million $ 739,977
Dec 6, 7 PM $ 0.0₇276
-0.05%
$ 27.59 million $ 749,760
Dec 6, 6 PM $ 0.0₇276
-0.50%
$ 27.51 million $ 753,449
Dec 6, 5 PM $ 0.0₇277
+0.14%
$ 27.74 million $ 756,290
Dec 6, 4 PM $ 0.0₇277
+0.15%
$ 27.7 million $ 764,059
Dec 6, 3 PM $ 0.0₇277
-0.70%
$ 27.66 million $ 772,337
Dec 6, 2 PM $ 0.0₇279
+0.57%
$ 27.75 million $ 779,738
Dec 6, 1 PM $ 0.0₇277
+0.05%
$ 27.7 million $ 792,965
Dec 6, 12 PM $ 0.0₇277
-0.19%
$ 27.65 million $ 792,879
Dec 6, 11 AM $ 0.0₇277
+0.23%
$ 27.71 million $ 789,017
Dec 6, 10 AM $ 0.0₇276
-0.20%
$ 27.64 million $ 784,009
Dec 6, 9 AM $ 0.0₇277
+0.78%
$ 27.57 million $ 778,953
Dec 6, 8 AM $ 0.0₇275
-0.79%
$ 27.49 million $ 775,303
Dec 6, 7 AM $ 0.0₇277
+0.58%
$ 27.64 million $ 766,517
Dec 6, 6 AM $ 0.0₇275
+0.23%
$ 27.52 million $ 771,047
Dec 6, 5 AM $ 0.0₇275
-0.36%
$ 27.54 million $ 750,805
Dec 6, 4 AM $ 0.0₇276
-0.01%
$ 27.57 million $ 750,829
Dec 6, 3 AM $ 0.0₇276
+0.55%
$ 27.51 million $ 754,443
Dec 6, 2 AM $ 0.0₇274
-0.41%
$ 27.42 million $ 745,277
Dec 6, 1 AM $ 0.0₇275
+0.03%
$ 27.54 million $ 759,223
Dec 6, 12 AM $ 0.0₇275
-0.13%
$ 27.53 million $ 757,361
Dec 5, 11 PM $ 0.0₇276
+0.51%
$ 27.57 million $ 765,462
Dec 5, 10 PM $ 0.0₇274
-0.56%
$ 27.43 million $ 755,813
Dec 5, 9 PM $ 0.0₇275
-0.07%
$ 27.52 million $ 762,140
Dec 5, 8 PM $ 0.0₇275
+0.32%
$ 27.54 million $ 756,889
Dec 5, 7 PM $ 0.0₇274
+0.20%
$ 27.45 million $ 750,489
Dec 5, 6 PM $ 0.0₇274
-0.48%
$ 27.39 million $ 752,803
Dec 5, 5 PM $ 0.0₇275
-0.20%
$ 27.48 million $ 749,443
Dec 5, 4 PM $ 0.0₇276
-0.06%
$ 27.58 million $ 762,499
Dec 5, 3 PM $ 0.0₇275
-0.02%
$ 27.53 million $ 754,938
Dec 5, 2 PM $ 0.0₇275
+0.29%
$ 27.53 million $ 746,832
Dec 5, 1 PM $ 0.0₇275
-0.68%
$ 27.45 million $ 737,476
Dec 5, 12 PM $ 0.0₇276
+0.23%
$ 27.63 million $ 743,912
Dec 5, 11 AM $ 0.0₇276
-0.54%
$ 27.57 million $ 741,687
Dec 5, 10 AM $ 0.0₇277
+0.27%
$ 27.66 million $ 748,693
Dec 5, 9 AM $ 0.0₇276
+0.36%
$ 27.62 million $ 748,645
Dec 5, 8 AM $ 0.0₇276
-0.44%
$ 27.61 million $ 747,972
Dec 5, 7 AM $ 0.0₇277
+0.86%
$ 27.73 million $ 751,177
Dec 5, 6 AM $ 0.0₇275
-0.16%
$ 27.49 million $ 750,221
Dec 5, 5 AM $ 0.0₇275
+0.01%
$ 27.59 million $ 765,290