Bitgert Historical Data

BRISE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.0₇226
-0.15%
$22.62 million $835,240
Apr 22, 2 PM $0.0₇227
+0.16%
$22.65 million $851,387
Apr 22, 1 PM $0.0₇226
+1.26%
$22.62 million $861,664
Apr 22, 12 PM $0.0₇223
-0.62%
$22.33 million $867,612
Apr 22, 11 AM $0.0₇225
-0.06%
$22.47 million $881,608
Apr 22, 10 AM $0.0₇225
-0.08%
$22.49 million $890,101
Apr 22, 9 AM $0.0₇225
-0.17%
$22.53 million $890,404
Apr 22, 8 AM $0.0₇226
+0.00%
$22.57 million $896,338
Apr 22, 7 AM $0.0₇226
-0.29%
$22.62 million $891,460
Apr 22, 6 AM $0.0₇227
-0.19%
$22.66 million $888,656
Apr 22, 5 AM $0.0₇227
+0.17%
$22.68 million $897,135
Apr 22, 4 AM $0.0₇226
+0.32%
$22.63 million $884,650
Apr 22, 3 AM $0.0₇225
+0.16%
$22.54 million $889,472
Apr 22, 2 AM $0.0₇225
+0.41%
$22.5 million $896,262
Apr 22, 1 AM $0.0₇224
+0.09%
$22.42 million $904,136
Apr 22, 12 AM $0.0₇224
+0.78%
$22.4 million $905,547
Apr 21, 11 PM $0.0₇222
+0.01%
$22.23 million $912,759
Apr 21, 10 PM $0.0₇222
-0.60%
$22.23 million $912,254
Apr 21, 9 PM $0.0₇224
+0.48%
$22.36 million $918,321
Apr 21, 8 PM $0.0₇223
-1.28%
$22.28 million $916,180
Apr 21, 7 PM $0.0₇226
-0.28%
$22.57 million $914,089
Apr 21, 6 PM $0.0₇226
-0.22%
$22.63 million $900,550
Apr 21, 5 PM $0.0₇227
-0.45%
$22.68 million $893,124
Apr 21, 4 PM $0.0₇228
+0.12%
$22.79 million $889,728
Apr 21, 3 PM $0.0₇228
-0.33%
$22.76 million $879,098
Apr 21, 2 PM $0.0₇228
-0.06%
$22.83 million $861,532
Apr 21, 1 PM $0.0₇229
-0.17%
$22.86 million $850,888
Apr 21, 12 PM $0.0₇229
-0.15%
$22.9 million $841,606
Apr 21, 11 AM $0.0₇23
-0.44%
$22.95 million $822,315
Apr 21, 10 AM $0.0₇231
+0.13%
$23.05 million $815,315
Apr 21, 9 AM $0.0₇23
+0.09%
$23.02 million $818,137
Apr 21, 8 AM $0.0₇23
-0.22%
$23 million $813,100
Apr 21, 7 AM $0.0₇231
+0.72%
$23.05 million $814,839
Apr 21, 6 AM $0.0₇229
+0.12%
$22.89 million $808,019
Apr 21, 5 AM $0.0₇229
-0.45%
$22.88 million $806,397
Apr 21, 4 AM $0.0₇23
+0.09%
$22.97 million $817,276
Apr 21, 3 AM $0.0₇229
+0.02%
$22.94 million $814,760
Apr 21, 2 AM $0.0₇229
-0.17%
$22.94 million $814,380
Apr 21, 1 AM $0.0₇23
-0.14%
$22.96 million $814,082
Apr 21, 12 AM $0.0₇23
-0.14%
$22.99 million $812,226
Apr 20, 11 PM $0.0₇23
+0.13%
$23.02 million $816,914
Apr 20, 10 PM $0.0₇23
+0.84%
$22.99 million $814,117
Apr 20, 9 PM $0.0₇228
-0.20%
$22.8 million $821,642
Apr 20, 8 PM $0.0₇228
-0.62%
$22.84 million $837,264
Apr 20, 7 PM $0.0₇23
+0.33%
$22.99 million $860,255
Apr 20, 6 PM $0.0₇229
+0.39%
$22.91 million $876,625
Apr 20, 5 PM $0.0₇228
+0.65%
$22.82 million $885,974
Apr 20, 4 PM $0.0₇227
+0.08%
$22.67 million $894,771
Apr 20, 3 PM $0.0₇227
-0.58%
$22.65 million $898,476
Apr 20, 2 PM $0.0₇228
+0.08%
$22.79 million $908,464