Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 AM $0.0₇191
-0.01%
$19.09 million $630,426
Jun 10, 3 AM $0.0₇191
-0.16%
$19.09 million $627,736
Jun 10, 2 AM $0.0₇191
-0.78%
$19.16 million $617,489
Jun 10, 1 AM $0.0₇193
-0.02%
$19.31 million $609,811
Jun 10, 12 AM $0.0₇193
+0.18%
$19.31 million $610,813
Jun 9, 11 PM $0.0₇192
-0.09%
$19.28 million $617,265
Jun 9, 10 PM $0.0₇193
+0.14%
$19.29 million $613,625
Jun 9, 9 PM $0.0₇192
-0.03%
$19.27 million $613,372
Jun 9, 8 PM $0.0₇192
-0.32%
$19.27 million $614,730
Jun 9, 7 PM $0.0₇193
-0.26%
$19.34 million $618,787
Jun 9, 6 PM $0.0₇194
-0.09%
$19.39 million $622,391
Jun 9, 5 PM $0.0₇194
+0.95%
$19.4 million $623,840
Jun 9, 4 PM $0.0₇192
-0.72%
$19.22 million $620,922
Jun 9, 3 PM $0.0₇193
-0.03%
$19.36 million $623,261
Jun 9, 2 PM $0.0₇193
-0.19%
$19.33 million $621,138
Jun 9, 1 PM $0.0₇193
-0.07%
$19.37 million $616,043
Jun 9, 12 PM $0.0₇193
-0.75%
$19.37 million $600,383
Jun 9, 11 AM $0.0₇195
+0.26%
$19.52 million $592,974
Jun 9, 10 AM $0.0₇194
-0.25%
$19.47 million $582,495
Jun 9, 9 AM $0.0₇195
-0.43%
$19.52 million $573,326
Jun 9, 8 AM $0.0₇196
+0.07%
$19.6 million $575,619
Jun 9, 7 AM $0.0₇195
-0.33%
$19.55 million $575,438
Jun 9, 6 AM $0.0₇196
+0.59%
$19.64 million $574,089
Jun 9, 5 AM $0.0₇195
-0.25%
$19.49 million $575,640
Jun 9, 4 AM $0.0₇195
+0.42%
$19.54 million $580,994
Jun 9, 3 AM $0.0₇194
-0.43%
$19.46 million $582,040
Jun 9, 2 AM $0.0₇195
-0.07%
$19.55 million $581,945
Jun 9, 1 AM $0.0₇196
+0.35%
$19.59 million $587,742
Jun 9, 12 AM $0.0₇195
-0.72%
$19.56 million $581,494
Jun 8, 11 PM $0.0₇196
+0.05%
$19.67 million $577,408
Jun 8, 10 PM $0.0₇196
-0.18%
$19.66 million $574,745
Jun 8, 9 PM $0.0₇197
-0.09%
$19.69 million $574,930
Jun 8, 8 PM $0.0₇197
+0.48%
$19.71 million $577,378
Jun 8, 7 PM $0.0₇196
-0.40%
$19.62 million $575,804
Jun 8, 6 PM $0.0₇197
+0.23%
$19.69 million $576,891
Jun 8, 5 PM $0.0₇196
+0.16%
$19.65 million $572,989
Jun 8, 4 PM $0.0₇196
+0.47%
$19.62 million $570,755
Jun 8, 3 PM $0.0₇195
-0.02%
$19.53 million $569,481
Jun 8, 2 PM $0.0₇195
-0.46%
$19.53 million $570,741
Jun 8, 1 PM $0.0₇196
+0.24%
$19.62 million $568,529
Jun 8, 12 PM $0.0₇195
+0.00%
$19.57 million $565,408
Jun 8, 11 AM $0.0₇195
+0.26%
$19.57 million $563,647
Jun 8, 10 AM $0.0₇195
-0.04%
$19.52 million $561,364
Jun 8, 9 AM $0.0₇195
+0.09%
$19.53 million $559,450
Jun 8, 8 AM $0.0₇195
-0.28%
$19.51 million $560,758
Jun 8, 7 AM $0.0₇195
-0.27%
$19.57 million $557,252
Jun 8, 6 AM $0.0₇196
+0.65%
$19.65 million $557,746
Jun 8, 5 AM $0.0₇195
-0.41%
$19.51 million $552,381
Jun 8, 4 AM $0.0₇195
+0.22%
$19.59 million $551,065
Jun 8, 3 AM $0.0₇195
+0.18%
$19.54 million $544,414