Bitgert Historical Data

BRISE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0₇275
+0.01%
$ 27.59 million $ 765,290
Dec 5, 4 AM $ 0.0₇275
-0.51%
$ 27.5 million $ 770,631
Dec 5, 3 AM $ 0.0₇276
-0.98%
$ 27.65 million $ 785,296
Dec 5, 2 AM $ 0.0₇279
+0.18%
$ 27.92 million $ 797,300
Dec 5, 1 AM $ 0.0₇279
-0.95%
$ 27.87 million $ 795,879
Dec 5, 12 AM $ 0.0₇281
-0.43%
$ 28.14 million $ 803,985
Dec 4, 11 PM $ 0.0₇283
+0.06%
$ 28.25 million $ 795,951
Dec 4, 10 PM $ 0.0₇283
+0.06%
$ 28.31 million $ 797,887
Dec 4, 9 PM $ 0.0₇283
-0.25%
$ 28.29 million $ 796,144
Dec 4, 8 PM $ 0.0₇284
+1.33%
$ 28.42 million $ 800,009
Dec 4, 7 PM $ 0.0₇28
-0.28%
$ 28.05 million $ 793,250
Dec 4, 6 PM $ 0.0₇281
-0.51%
$ 28.13 million $ 783,285
Dec 4, 5 PM $ 0.0₇283
-0.63%
$ 28.27 million $ 792,460
Dec 4, 4 PM $ 0.0₇285
-0.50%
$ 28.46 million $ 786,659
Dec 4, 3 PM $ 0.0₇286
+0.56%
$ 28.61 million $ 1.56 million
Dec 4, 2 PM $ 0.0₇284
-0.30%
$ 28.43 million $ 1.55 million
Dec 4, 1 PM $ 0.0₇285
-0.08%
$ 28.51 million $ 1.55 million
Dec 4, 12 PM $ 0.0₇285
-0.11%
$ 28.54 million $ 1.55 million
Dec 4, 11 AM $ 0.0₇286
-0.10%
$ 28.57 million $ 1.56 million
Dec 4, 10 AM $ 0.0₇286
-0.18%
$ 28.6 million $ 1.57 million
Dec 4, 9 AM $ 0.0₇287
+0.10%
$ 28.66 million $ 1.58 million
Dec 4, 8 AM $ 0.0₇286
-0.78%
$ 28.64 million $ 1.58 million
Dec 4, 7 AM $ 0.0₇289
-0.19%
$ 28.87 million $ 1.58 million
Dec 4, 6 AM $ 0.0₇289
+0.75%
$ 28.94 million $ 1.45 million
Dec 4, 5 AM $ 0.0₇287
-0.47%
$ 28.71 million $ 1.58 million
Dec 4, 4 AM $ 0.0₇289
-1.19%
$ 28.86 million $ 1.58 million
Dec 4, 3 AM $ 0.0₇292
-0.14%
$ 29.21 million $ 1.43 million
Dec 4, 2 AM $ 0.0₇292
+0.32%
$ 29.25 million $ 1.39 million
Dec 4, 1 AM $ 0.0₇292
+0.90%
$ 29.16 million $ 1.39 million
Dec 4, 12 AM $ 0.0₇289
-0.16%
$ 28.9 million $ 1.51 million
Dec 3, 11 PM $ 0.0₇289
+0.20%
$ 28.96 million $ 1.52 million
Dec 3, 10 PM $ 0.0₇289
+0.87%
$ 28.88 million $ 1.52 million
Dec 3, 9 PM $ 0.0₇286
+0.00%
$ 28.66 million $ 1.52 million
Dec 3, 8 PM $ 0.0₇287
+0.12%
$ 28.67 million $ 1.52 million
Dec 3, 7 PM $ 0.0₇286
-0.07%
$ 28.63 million $ 1.52 million
Dec 3, 6 PM $ 0.0₇287
-0.16%
$ 28.65 million $ 1.55 million
Dec 3, 5 PM $ 0.0₇287
+0.22%
$ 28.77 million $ 1.52 million
Dec 3, 4 PM $ 0.0₇286
+0.44%
$ 28.67 million $ 1.56 million
Dec 3, 3 PM $ 0.0₇285
+0.02%
$ 28.45 million $ 1.57 million
Dec 3, 2 PM $ 0.0₇285
-0.72%
$ 28.45 million $ 1.57 million
Dec 3, 1 PM $ 0.0₇287
+0.28%
$ 28.57 million $ 1.59 million
Dec 3, 12 PM $ 0.0₇286
+0.12%
$ 28.56 million $ 1.6 million
Dec 3, 11 AM $ 0.0₇286
+1.37%
$ 28.55 million $ 1.61 million
Dec 3, 10 AM $ 0.0₇282
-0.89%
$ 28.38 million $ 864,803
Dec 3, 9 AM $ 0.0₇284
+1.55%
$ 28.41 million $ 861,466
Dec 3, 8 AM $ 0.0₇28
+0.52%
$ 28.16 million $ 862,399
Dec 3, 7 AM $ 0.0₇279
-0.07%
$ 27.9 million $ 851,297
Dec 3, 6 AM $ 0.0₇279
+0.98%
$ 27.92 million $ 844,856
Dec 3, 5 AM $ 0.0₇277
+0.37%
$ 27.49 million $ 846,439
Dec 3, 4 AM $ 0.0₇276
+0.06%
$ 27.58 million $ 837,740