Bitgert Historical Data

BRISE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0₇277
+0.37%
$ 27.49 million $ 846,439
Dec 3, 4 AM $ 0.0₇276
+0.06%
$ 27.58 million $ 837,740
Dec 3, 3 AM $ 0.0₇276
+0.11%
$ 27.57 million $ 832,191
Dec 3, 2 AM $ 0.0₇275
+1.04%
$ 27.54 million $ 835,601
Dec 3, 1 AM $ 0.0₇273
+0.78%
$ 27.25 million $ 825,726
Dec 3, 12 AM $ 0.0₇27
-0.30%
$ 27.01 million $ 829,543
Dec 2, 11 PM $ 0.0₇271
-1.19%
$ 27.09 million $ 822,548
Dec 2, 10 PM $ 0.0₇274
+0.81%
$ 27.41 million $ 812,839
Dec 2, 9 PM $ 0.0₇272
+1.39%
$ 27.28 million $ 795,838
Dec 2, 8 PM $ 0.0₇268
-1.32%
$ 26.82 million $ 786,940
Dec 2, 7 PM $ 0.0₇272
-0.06%
$ 27.18 million $ 783,602
Dec 2, 6 PM $ 0.0₇272
-0.05%
$ 27.24 million $ 627,360
Dec 2, 5 PM $ 0.0₇273
+1.32%
$ 27.23 million $ 622,814
Dec 2, 4 PM $ 0.0₇269
+0.47%
$ 26.89 million $ 756,514
Dec 2, 3 PM $ 0.0₇268
+2.02%
$ 26.77 million $ 726,573
Dec 2, 2 PM $ 0.0₇262
+1.39%
$ 26.24 million $ 708,011
Dec 2, 1 PM $ 0.0₇259
+0.06%
$ 25.86 million $ 695,215
Dec 2, 12 PM $ 0.0₇258
+0.98%
$ 25.83 million $ 678,907
Dec 2, 11 AM $ 0.0₇256
-0.14%
$ 25.65 million $ 669,053
Dec 2, 10 AM $ 0.0₇256
+0.80%
$ 25.63 million $ 670,625
Dec 2, 9 AM $ 0.0₇254
+0.97%
$ 25.43 million $ 665,355
Dec 2, 8 AM $ 0.0₇252
+0.09%
$ 25.19 million $ 652,240
Dec 2, 7 AM $ 0.0₇25
+0.19%
$ 25.04 million $ 656,956
Dec 2, 6 AM $ 0.0₇25
-0.31%
$ 24.99 million $ 662,705
Dec 2, 5 AM $ 0.0₇251
+0.37%
$ 25.07 million $ 663,424
Dec 2, 4 AM $ 0.0₇25
+1.11%
$ 24.98 million $ 695,449
Dec 2, 3 AM $ 0.0₇247
-1.55%
$ 24.73 million $ 694,032
Dec 2, 2 AM $ 0.0₇251
+0.75%
$ 25.12 million $ 709,710
Dec 2, 1 AM $ 0.0₇247
+0.33%
$ 24.74 million $ 724,830
Dec 2, 12 AM $ 0.0₇247
-1.02%
$ 24.66 million $ 739,958
Dec 1, 11 PM $ 0.0₇249
+0.54%
$ 24.81 million $ 754,270
Dec 1, 10 PM $ 0.0₇248
+0.67%
$ 24.78 million $ 769,045
Dec 1, 9 PM $ 0.0₇246
+0.50%
$ 24.62 million $ 775,737
Dec 1, 8 PM $ 0.0₇245
+0.31%
$ 24.49 million $ 780,910
Dec 1, 7 PM $ 0.0₇244
-0.88%
$ 24.45 million $ 781,632
Dec 1, 6 PM $ 0.0₇246
+0.31%
$ 24.63 million $ 783,584
Dec 1, 5 PM $ 0.0₇245
+0.07%
$ 24.52 million $ 781,194
Dec 1, 4 PM $ 0.0₇245
-0.16%
$ 24.47 million $ 783,179
Dec 1, 3 PM $ 0.0₇245
-0.89%
$ 24.51 million $ 776,737
Dec 1, 2 PM $ 0.0₇248
+0.14%
$ 24.76 million $ 775,265
Dec 1, 1 PM $ 0.0₇247
-0.39%
$ 24.73 million $ 772,733
Dec 1, 12 PM $ 0.0₇248
-0.67%
$ 24.82 million $ 771,452
Dec 1, 11 AM $ 0.0₇25
+0.05%
$ 24.92 million $ 787,942
Dec 1, 10 AM $ 0.0₇25
-0.20%
$ 24.98 million $ 779,754
Dec 1, 9 AM $ 0.0₇25
+1.44%
$ 25.03 million $ 776,007
Dec 1, 8 AM $ 0.0₇246
+0.74%
$ 24.63 million $ 770,609
Dec 1, 7 AM $ 0.0₇244
-1.92%
$ 24.31 million $ 777,479
Dec 1, 6 AM $ 0.0₇249
-0.68%
$ 24.9 million $ 783,023
Dec 1, 5 AM $ 0.0₇251
+0.11%
$ 25.07 million $ 792,303
Dec 1, 4 AM $ 0.0₇25
-1.14%
$ 25.08 million $ 791,188