Bitgert Historical Data

BRISE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $0.0₇239
-0.36%
$23.95 million $1.06 million
Apr 18, 12 PM $0.0₇24
-0.02%
$24.03 million $1.05 million
Apr 18, 11 AM $0.0₇24
+0.07%
$24.04 million $1.06 million
Apr 18, 10 AM $0.0₇24
-0.29%
$24.02 million $1.06 million
Apr 18, 9 AM $0.0₇241
-0.08%
$24.09 million $1.05 million
Apr 18, 8 AM $0.0₇241
-0.44%
$24.11 million $1.04 million
Apr 18, 7 AM $0.0₇242
-0.45%
$24.22 million $1.04 million
Apr 18, 6 AM $0.0₇243
-0.32%
$24.32 million $1.04 million
Apr 18, 5 AM $0.0₇244
-0.32%
$24.4 million $1.04 million
Apr 18, 4 AM $0.0₇245
+0.64%
$24.46 million $891,660
Apr 18, 3 AM $0.0₇243
-0.66%
$24.3 million $1.03 million
Apr 18, 2 AM $0.0₇245
-0.85%
$24.46 million $1.03 million
Apr 18, 1 AM $0.0₇247
-1.47%
$24.68 million $890,646
Apr 18, 12 AM $0.0₇25
+0.21%
$25.04 million $887,126
Apr 17, 11 PM $0.0₇25
-0.11%
$24.98 million $895,950
Apr 17, 10 PM $0.0₇25
+0.18%
$24.99 million $907,523
Apr 17, 9 PM $0.0₇249
+0.18%
$24.94 million $919,933
Apr 17, 8 PM $0.0₇249
+0.25%
$24.87 million $933,154
Apr 17, 7 PM $0.0₇248
+0.24%
$24.8 million $940,486
Apr 17, 6 PM $0.0₇247
-0.49%
$24.74 million $939,251
Apr 17, 5 PM $0.0₇248
-0.16%
$24.84 million $932,690
Apr 17, 4 PM $0.0₇249
+0.68%
$24.9 million $924,818
Apr 17, 3 PM $0.0₇248
-0.26%
$24.76 million $916,695
Apr 17, 2 PM $0.0₇248
+0.33%
$24.83 million $917,016
Apr 17, 1 PM $0.0₇248
+1.96%
$24.76 million $932,928
Apr 17, 12 PM $0.0₇243
-0.19%
$24.28 million $1.06 million
Apr 17, 11 AM $0.0₇243
+0.17%
$24.32 million $916,660
Apr 17, 10 AM $0.0₇243
+0.14%
$24.28 million $913,436
Apr 17, 9 AM $0.0₇242
+0.71%
$24.24 million $907,349
Apr 17, 8 AM $0.0₇24
-0.33%
$24.05 million $1.04 million
Apr 17, 7 AM $0.0₇241
-0.07%
$24.13 million $900,029
Apr 17, 6 AM $0.0₇242
+0.35%
$24.17 million $886,687
Apr 17, 5 AM $0.0₇241
+0.36%
$24.09 million $876,097
Apr 17, 4 AM $0.0₇24
+0.15%
$24 million $1.02 million
Apr 17, 3 AM $0.0₇24
+0.42%
$24.02 million $1.02 million
Apr 17, 2 AM $0.0₇239
-0.69%
$23.92 million $1.01 million
Apr 17, 1 AM $0.0₇241
-0.16%
$24.08 million $1 million
Apr 17, 12 AM $0.0₇241
-0.11%
$24.12 million $1 million
Apr 16, 11 PM $0.0₇241
+0.18%
$24.15 million $997,455
Apr 16, 10 PM $0.0₇241
-0.08%
$24.1 million $994,340
Apr 16, 9 PM $0.0₇241
+0.17%
$24.12 million $990,146
Apr 16, 8 PM $0.0₇241
-0.34%
$24.06 million $972,747
Apr 16, 7 PM $0.0₇241
+0.09%
$24.14 million $962,166
Apr 16, 6 PM $0.0₇241
+0.70%
$24.12 million $957,365
Apr 16, 5 PM $0.0₇24
+0.16%
$23.96 million $948,462
Apr 16, 4 PM $0.0₇239
+0.40%
$23.92 million $950,695
Apr 16, 3 PM $0.0₇238
+0.02%
$23.82 million $957,116
Apr 16, 2 PM $0.0₇238
-0.64%
$23.82 million $952,123
Apr 16, 1 PM $0.0₇24
+0.85%
$23.96 million $991,544
Apr 16, 12 PM $0.0₇238
+0.06%
$23.76 million $936,839