Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 AM $0.0₇2
-0.21%
$20 million $614,379
Jun 4, 12 AM $0.0₇2
-0.51%
$20.02 million $609,249
Jun 3, 11 PM $0.0₇201
-0.53%
$20.12 million $612,715
Jun 3, 10 PM $0.0₇202
+0.04%
$20.23 million $616,082
Jun 3, 9 PM $0.0₇202
+0.22%
$20.22 million $623,334
Jun 3, 8 PM $0.0₇201
-0.34%
$20.17 million $624,853
Jun 3, 7 PM $0.0₇202
+0.35%
$20.24 million $638,310
Jun 3, 6 PM $0.0₇201
+0.08%
$20.17 million $649,229
Jun 3, 5 PM $0.0₇201
-0.26%
$20.16 million $663,757
Jun 3, 4 PM $0.0₇202
+0.32%
$20.21 million $666,887
Jun 3, 3 PM $0.0₇201
+0.03%
$20.15 million $650,291
Jun 3, 2 PM $0.0₇201
-0.33%
$20.13 million $659,525
Jun 3, 1 PM $0.0₇202
-0.10%
$20.23 million $670,736
Jun 3, 12 PM $0.0₇202
+0.10%
$20.25 million $675,140
Jun 3, 11 AM $0.0₇202
-0.31%
$20.27 million $671,919
Jun 3, 10 AM $0.0₇203
+0.45%
$20.3 million $683,174
Jun 3, 9 AM $0.0₇202
-0.29%
$20.21 million $688,774
Jun 3, 8 AM $0.0₇202
+0.01%
$20.26 million $693,144
Jun 3, 7 AM $0.0₇202
-0.01%
$20.26 million $695,732
Jun 3, 6 AM $0.0₇202
+0.03%
$20.27 million $700,238
Jun 3, 5 AM $0.0₇203
-0.55%
$20.29 million $695,786
Jun 3, 4 AM $0.0₇204
-0.60%
$20.4 million $708,463
Jun 3, 3 AM $0.0₇205
-1.23%
$20.52 million $705,359
Jun 3, 2 AM $0.0₇207
+0.07%
$20.77 million $704,718
Jun 3, 1 AM $0.0₇208
+0.37%
$20.8 million $704,098
Jun 3, 12 AM $0.0₇206
-0.54%
$20.68 million $691,258
Jun 2, 11 PM $0.0₇207
-0.06%
$20.76 million $689,010
Jun 2, 10 PM $0.0₇207
-0.63%
$20.76 million $686,729
Jun 2, 9 PM $0.0₇209
+0.03%
$20.93 million $691,750
Jun 2, 8 PM $0.0₇209
+0.03%
$20.92 million $691,004
Jun 2, 7 PM $0.0₇209
-0.81%
$20.95 million $687,497
Jun 2, 6 PM $0.0₇211
+0.12%
$21.15 million $681,064
Jun 2, 5 PM $0.0₇211
+0.09%
$21.14 million $669,141
Jun 2, 4 PM $0.0₇211
+0.18%
$21.12 million $670,574
Jun 2, 3 PM $0.0₇21
-1.33%
$21.08 million $679,356
Jun 2, 2 PM $0.0₇213
-0.23%
$21.36 million $681,497
Jun 2, 1 PM $0.0₇214
+0.32%
$21.41 million $680,741
Jun 2, 12 PM $0.0₇213
-0.34%
$21.35 million $670,215
Jun 2, 11 AM $0.0₇214
-0.74%
$21.41 million $662,196
Jun 2, 10 AM $0.0₇216
+0.52%
$21.61 million $649,386
Jun 2, 9 AM $0.0₇215
-0.48%
$21.49 million $634,660
Jun 2, 8 AM $0.0₇216
+0.48%
$21.59 million $631,535
Jun 2, 7 AM $0.0₇214
-0.14%
$21.49 million $624,166
Jun 2, 6 AM $0.0₇215
-0.29%
$21.55 million $620,362
Jun 2, 5 AM $0.0₇216
+0.15%
$21.61 million $612,032
Jun 2, 4 AM $0.0₇215
-0.84%
$21.58 million $596,074
Jun 2, 3 AM $0.0₇217
+0.12%
$21.76 million $591,429
Jun 2, 2 AM $0.0₇217
+0.65%
$21.75 million $584,266
Jun 2, 1 AM $0.0₇216
-0.45%
$21.61 million $575,746
Jun 2, 12 AM $0.0₇217
+0.06%
$21.71 million $573,905