Bitgert Historical Data

BRISE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $0.0₇238
+0.06%
$23.76 million $936,839
Apr 16, 11 AM $0.0₇237
-0.47%
$23.74 million $932,668
Apr 16, 10 AM $0.0₇239
-0.12%
$23.85 million $928,543
Apr 16, 9 AM $0.0₇239
-0.36%
$23.88 million $928,185
Apr 16, 8 AM $0.0₇24
-0.13%
$23.97 million $924,587
Apr 16, 7 AM $0.0₇24
+0.08%
$24 million $917,238
Apr 16, 6 AM $0.0₇24
-0.61%
$23.98 million $920,117
Apr 16, 5 AM $0.0₇241
+0.67%
$24.13 million $919,025
Apr 16, 4 AM $0.0₇24
+0.11%
$23.97 million $901,156
Apr 16, 3 AM $0.0₇239
-0.20%
$23.94 million $884,872
Apr 16, 2 AM $0.0₇24
-0.23%
$23.99 million $878,188
Apr 16, 1 AM $0.0₇24
+0.01%
$24.04 million $874,932
Apr 16, 12 AM $0.0₇24
-0.11%
$24.03 million $854,812
Apr 15, 11 PM $0.0₇24
-0.25%
$24.05 million $843,697
Apr 15, 10 PM $0.0₇241
+0.13%
$24.13 million $838,451
Apr 15, 9 PM $0.0₇241
-0.55%
$24.13 million $837,846
Apr 15, 8 PM $0.0₇243
+0.26%
$24.27 million $685,446
Apr 15, 7 PM $0.0₇242
+0.19%
$24.21 million $701,320
Apr 15, 6 PM $0.0₇241
-0.35%
$24.13 million $723,899
Apr 15, 5 PM $0.0₇242
+0.09%
$24.17 million $736,789
Apr 15, 4 PM $0.0₇241
+1.82%
$24.15 million $745,022
Apr 15, 3 PM $0.0₇237
-0.27%
$23.74 million $871,510
Apr 15, 2 PM $0.0₇238
-1.80%
$23.79 million $871,245
Apr 15, 1 PM $0.0₇242
+0.13%
$24.23 million $747,517
Apr 15, 12 PM $0.0₇242
-0.42%
$24.2 million $757,357
Apr 15, 11 AM $0.0₇243
+0.01%
$24.31 million $762,946
Apr 15, 10 AM $0.0₇243
-0.07%
$24.31 million $773,468
Apr 15, 9 AM $0.0₇244
-0.12%
$24.35 million $777,265
Apr 15, 8 AM $0.0₇244
-0.07%
$24.38 million $785,604
Apr 15, 7 AM $0.0₇244
-0.88%
$24.36 million $927,119
Apr 15, 6 AM $0.0₇246
+0.47%
$24.56 million $937,256
Apr 15, 5 AM $0.0₇244
-0.42%
$24.44 million $946,835
Apr 15, 4 AM $0.0₇245
-0.06%
$24.54 million $958,572
Apr 15, 3 AM $0.0₇246
-0.19%
$24.56 million $962,775
Apr 15, 2 AM $0.0₇246
-0.06%
$24.61 million $967,843
Apr 15, 1 AM $0.0₇246
+0.10%
$24.65 million $968,743
Apr 15, 12 AM $0.0₇246
+0.21%
$24.65 million $975,625
Apr 14, 11 PM $0.0₇246
-0.30%
$24.59 million $979,343
Apr 14, 10 PM $0.0₇247
-0.51%
$24.67 million $976,138
Apr 14, 9 PM $0.0₇248
+0.04%
$24.81 million $969,270
Apr 14, 8 PM $0.0₇248
-0.10%
$24.8 million $985,845
Apr 14, 7 PM $0.0₇248
-0.44%
$24.82 million $970,272
Apr 14, 6 PM $0.0₇249
+0.06%
$24.93 million $957,974
Apr 14, 5 PM $0.0₇249
-0.10%
$24.91 million $953,120
Apr 14, 4 PM $0.0₇249
-0.03%
$24.94 million $947,902
Apr 14, 3 PM $0.0₇249
-0.28%
$24.95 million $940,465
Apr 14, 2 PM $0.0₇25
+0.58%
$25.02 million $947,238
Apr 14, 1 PM $0.0₇249
+0.12%
$24.9 million $945,719
Apr 14, 12 PM $0.0₇249
+0.28%
$24.87 million $960,679
Apr 14, 11 AM $0.0₇248
-0.43%
$24.79 million $963,579