Bitgert Historical Data

BRISE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0₇25
-1.14%
$ 25.08 million $ 791,188
Dec 1, 3 AM $ 0.0₇253
-0.79%
$ 25.25 million $ 809,921
Dec 1, 2 AM $ 0.0₇255
+0.05%
$ 25.5 million $ 801,577
Dec 1, 1 AM $ 0.0₇255
-0.48%
$ 25.48 million $ 801,181
Dec 1, 12 AM $ 0.0₇256
-3.48%
$ 25.6 million $ 779,302
Nov 30, 11 PM $ 0.0₇265
-1.25%
$ 26.49 million $ 771,809
Nov 30, 10 PM $ 0.0₇268
+0.12%
$ 26.86 million $ 781,072
Nov 30, 9 PM $ 0.0₇268
-0.20%
$ 26.8 million $ 786,918
Nov 30, 8 PM $ 0.0₇268
-0.43%
$ 26.85 million $ 784,459
Nov 30, 7 PM $ 0.0₇27
+0.70%
$ 26.97 million $ 784,116
Nov 30, 6 PM $ 0.0₇268
-0.02%
$ 26.78 million $ 783,650
Nov 30, 5 PM $ 0.0₇268
-0.11%
$ 26.82 million $ 803,522
Nov 30, 4 PM $ 0.0₇268
+0.11%
$ 26.84 million $ 801,657
Nov 30, 3 PM $ 0.0₇268
-0.19%
$ 26.81 million $ 804,210
Nov 30, 2 PM $ 0.0₇269
+0.83%
$ 26.86 million $ 815,811
Nov 30, 1 PM $ 0.0₇266
-0.59%
$ 26.68 million $ 837,997
Nov 30, 12 PM $ 0.0₇268
-0.56%
$ 26.8 million $ 841,199
Nov 30, 11 AM $ 0.0₇269
+0.23%
$ 26.95 million $ 837,350
Nov 30, 10 AM $ 0.0₇269
+0.27%
$ 26.89 million $ 859,585
Nov 30, 9 AM $ 0.0₇268
-0.06%
$ 26.81 million $ 879,068
Nov 30, 8 AM $ 0.0₇269
-0.24%
$ 26.91 million $ 911,747
Nov 30, 7 AM $ 0.0₇269
+0.20%
$ 26.94 million $ 919,104
Nov 30, 6 AM $ 0.0₇269
-0.09%
$ 26.88 million $ 940,514
Nov 30, 5 AM $ 0.0₇269
-0.42%
$ 26.86 million $ 952,168
Nov 30, 4 AM $ 0.0₇27
+0.45%
$ 27.02 million $ 962,042
Nov 30, 3 AM $ 0.0₇269
-0.70%
$ 26.9 million $ 970,960
Nov 30, 2 AM $ 0.0₇27
+0.29%
$ 26.93 million $ 986,729
Nov 30, 1 AM $ 0.0₇27
+0.44%
$ 26.97 million $ 990,000
Nov 30, 12 AM $ 0.0₇269
-0.07%
$ 26.89 million $ 1 million
Nov 29, 11 PM $ 0.0₇269
-0.03%
$ 26.91 million $ 1.02 million
Nov 29, 10 PM $ 0.0₇269
+0.11%
$ 26.87 million $ 1.03 million
Nov 29, 9 PM $ 0.0₇268
-0.93%
$ 26.8 million $ 1.03 million
Nov 29, 8 PM $ 0.0₇271
-0.05%
$ 27.05 million $ 1.04 million
Nov 29, 7 PM $ 0.0₇271
-0.05%
$ 27.07 million $ 1.04 million
Nov 29, 6 PM $ 0.0₇271
+0.00%
$ 27.09 million $ 1.05 million
Nov 29, 5 PM $ 0.0₇271
-0.77%
$ 27.01 million $ 1.06 million
Nov 29, 4 PM $ 0.0₇273
+0.34%
$ 27.3 million $ 1.06 million
Nov 29, 3 PM $ 0.0₇272
+0.23%
$ 27.21 million $ 1.08 million
Nov 29, 2 PM $ 0.0₇272
-0.37%
$ 27.18 million $ 1.08 million
Nov 29, 1 PM $ 0.0₇273
-0.04%
$ 27.27 million $ 1.07 million
Nov 29, 12 PM $ 0.0₇273
-0.04%
$ 27.3 million $ 1.07 million
Nov 29, 11 AM $ 0.0₇273
+0.60%
$ 27.27 million $ 1.06 million
Nov 29, 10 AM $ 0.0₇271
-0.52%
$ 27.24 million $ 1.04 million
Nov 29, 9 AM $ 0.0₇273
+0.25%
$ 27.25 million $ 1.04 million
Nov 29, 8 AM $ 0.0₇271
+0.27%
$ 27.14 million $ 1.01 million
Nov 29, 7 AM $ 0.0₇27
-1.32%
$ 27.12 million $ 1.02 million
Nov 29, 6 AM $ 0.0₇273
-0.01%
$ 27.31 million $ 1.01 million
Nov 29, 5 AM $ 0.0₇273
-0.60%
$ 27.32 million $ 975,809
Nov 29, 4 AM $ 0.0₇274
+0.10%
$ 27.5 million $ 941,920
Nov 29, 3 AM $ 0.0₇274
-0.02%
$ 27.42 million $ 910,870