Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2025 $0.0₇263
-1.34%
$26.26 million $1.26 million
Dec 24, 2025 $0.0₇266
-0.87%
$26.63 million $1.3 million
Dec 23, 2025 $0.0₇269
-1.04%
$26.86 million $1.32 million
Dec 22, 2025 $0.0₇271
+1.02%
$27.19 million $1.06 million
Dec 21, 2025 $0.0₇268
-1.97%
$26.81 million $1.13 million
Dec 20, 2025 $0.0₇273
+0.29%
$27.29 million $1.15 million
Dec 19, 2025 $0.0₇273
+5.34%
$27.24 million $1.26 million
Dec 18, 2025 $0.0₇258
-2.61%
$25.94 million $1.31 million
Dec 17, 2025 $0.0₇267
-2.45%
$26.54 million $1.54 million
Dec 16, 2025 $0.0₇274
+0.84%
$27.24 million $1.34 million
Dec 15, 2025 $0.0₇269
-2.69%
$27.18 million $1.53 million
Dec 14, 2025 $0.0₇277
-2.45%
$27.66 million $1.45 million
Dec 13, 2025 $0.0₇284
+2.39%
$28.34 million $1.23 million
Dec 12, 2025 $0.0₇277
-0.19%
$27.83 million $732,116
Dec 11, 2025 $0.0₇278
-1.21%
$27.74 million $706,566
Dec 10, 2025 $0.0₇281
-0.76%
$28.11 million $825,677
Dec 9, 2025 $0.0₇283
+0.61%
$28.36 million $1.31 million
Dec 8, 2025 $0.0₇282
+1.07%
$28.22 million $759,905
Dec 7, 2025 $0.0₇279
+1.11%
$27.95 million $993,858
Dec 6, 2025 $0.0₇276
+0.19%
$27.67 million $747,568
Dec 5, 2025 $0.0₇276
-2.46%
$27.57 million $765,462
Dec 4, 2025 $0.0₇283
-2.37%
$28.25 million $795,951
Dec 3, 2025 $0.0₇289
+6.86%
$28.96 million $1.52 million
Dec 2, 2025 $0.0₇271
+8.73%
$27.09 million $822,548
Dec 1, 2025 $0.0₇249
-6.09%
$24.81 million $754,270
Nov 30, 2025 $0.0₇268
-0.29%
$26.49 million $781,072
Nov 29, 2025 $0.0₇269
-1.76%
$26.91 million $1.03 million
Nov 28, 2025 $0.0₇274
-1.26%
$27.32 million $833,678
Nov 27, 2025 $0.0₇278
-0.27%
$27.78 million $693,642
Nov 26, 2025 $0.0₇279
+0.88%
$27.94 million $682,298
Nov 25, 2025 $0.0₇275
-2.03%
$27.68 million $659,110
Nov 24, 2025 $0.0₇281
-2.65%
$28.1 million $734,639
Nov 23, 2025 $0.0₇29
+3.04%
$28.89 million $844,004
Nov 22, 2025 $0.0₇28
+0.66%
$28.21 million $733,439
Nov 21, 2025 $0.0₇279
-13.93%
$27.82 million $964,312
Nov 20, 2025 $0.0₇327
-2.74%
$32.02 million $1.18 million
Nov 19, 2025 $0.0₇336
-1.79%
$33.62 million $1.12 million
Nov 18, 2025 $0.0₇344
+3.09%
$34.26 million $1.13 million
Nov 17, 2025 $0.0₇334
-2.57%
$33.51 million $1.17 million
Nov 16, 2025 $0.0₇34
-2.87%
$34.19 million $1.04 million
Nov 15, 2025 $0.0₇351
+0.74%
$35.03 million $1.22 million
Nov 14, 2025 $0.0₇352
-0.47%
$34.85 million $1.66 million
Nov 13, 2025 $0.0₇351
-3.71%
$35.35 million $1.74 million
Nov 12, 2025 $0.0₇366
+1.09%
$36.48 million $1.79 million
Nov 11, 2025 $0.0₇361
-3.36%
$36.15 million $2.11 million
Nov 10, 2025 $0.0₇374
-0.49%
$37.4 million $2.5 million
Nov 9, 2025 $0.0₇376
+0.09%
$37.58 million $2.73 million
Nov 8, 2025 $0.0₇376
-1.69%
$37.56 million $2.4 million
Nov 7, 2025 $0.0₇382
+2.20%
$38.22 million $2.98 million
Nov 6, 2025 $0.0₇374
+0.02%
$37.39 million $2.61 million