Bitgert Historical Data

BRISE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0₇374
+0.02%
$37.39 million $2.61 million
Nov 5, 2025 $0.0₇374
+6.56%
$37.39 million $2.4 million
Nov 4, 2025 $0.0₇351
-6.94%
$35.15 million $1.81 million
Nov 3, 2025 $0.0₇378
-7.27%
$37.77 million $1.78 million
Nov 2, 2025 $0.0₇407
-0.60%
$40.76 million $1.17 million
Nov 1, 2025 $0.0₇41
+1.01%
$41.03 million $1.27 million
Oct 31, 2025 $0.0₇406
+2.52%
$40.62 million $1.27 million
Oct 30, 2025 $0.0₇395
-5.73%
$39.57 million $1.27 million
Oct 29, 2025 $0.0₇419
-0.64%
$41.95 million $1.31 million
Oct 28, 2025 $0.0₇422
-4.81%
$42.19 million $1.81 million
Oct 27, 2025 $0.0₇443
+0.79%
$44.34 million $1.17 million
Oct 26, 2025 $0.0₇44
+1.45%
$44.02 million $1.02 million
Oct 25, 2025 $0.0₇433
-0.55%
$43.33 million $1 million
Oct 24, 2025 $0.0₇436
+1.27%
$43.56 million $1.71 million
Oct 23, 2025 $0.0₇429
+2.19%
$43 million $1.42 million
Oct 22, 2025 $0.0₇415
-1.92%
$41.91 million $2.12 million
Oct 21, 2025 $0.0₇427
-1.48%
$42.34 million $2.53 million
Oct 20, 2025 $0.0₇434
-1.24%
$43.32 million $2.73 million
Oct 19, 2025 $0.0₇442
+3.28%
$43.85 million $2.48 million
Oct 18, 2025 $0.0₇428
+1.04%
$42.82 million $2.41 million
Oct 17, 2025 $0.0₇425
-3.30%
$42.35 million $2.56 million
Oct 16, 2025 $0.0₇441
-1.19%
$43.94 million $2.59 million
Oct 15, 2025 $0.0₇446
-3.58%
$44.59 million $2.66 million
Oct 14, 2025 $0.0₇463
-5.56%
$46.28 million $2.49 million
Oct 13, 2025 $0.0₇49
+0.51%
$48.99 million $2.44 million
Oct 12, 2025 $0.0₇488
+9.48%
$48.76 million $2.15 million
Oct 11, 2025 $0.0₇446
+3.57%
$44.57 million $2.54 million
Oct 10, 2025 $0.0₇431
-13.23%
$43.09 million $2.46 million
Oct 9, 2025 $0.0₇497
-7.36%
$49.67 million $2.54 million
Oct 8, 2025 $0.0₇536
-2.76%
$53.55 million $2.1 million
Oct 7, 2025 $0.0₇552
+2.43%
$55.2 million $2.05 million
Oct 6, 2025 $0.0₇541
+2.65%
$54.08 million $2.3 million
Oct 5, 2025 $0.0₇526
-2.62%
$52.64 million $2.44 million
Oct 4, 2025 $0.0₇541
-5.26%
$54.1 million $2.32 million
Oct 3, 2025 $0.0₇568
+5.71%
$57.06 million $2.47 million
Oct 2, 2025 $0.0₇538
+7.08%
$53.72 million $2.52 million
Oct 1, 2025 $0.0₇502
+1.50%
$50.2 million $2.52 million
Sep 30, 2025 $0.0₇494
-3.10%
$49.42 million $2.78 million
Sep 29, 2025 $0.0₇51
+1.90%
$50.95 million $2.77 million
Sep 28, 2025 $0.0₇498
+0.25%
$50 million $2.82 million
Sep 27, 2025 $0.0₇497
+2.71%
$49.71 million $2.66 million
Sep 26, 2025 $0.0₇484
+1.83%
$48.4 million $2.27 million
Sep 25, 2025 $0.0₇476
-10.37%
$47.49 million $2.12 million
Sep 24, 2025 $0.0₇529
-1.70%
$53.12 million $2.48 million
Sep 23, 2025 $0.0₇538
+0.55%
$53.8 million $2.6 million
Sep 22, 2025 $0.0₇534
-10.51%
$53.51 million $2.12 million
Sep 21, 2025 $0.0₇601
-1.66%
$59.72 million $2.79 million
Sep 20, 2025 $0.0₇612
+3.74%
$61.17 million $3.08 million
Sep 19, 2025 $0.0₇591
-1.83%
$59 million $3.17 million
Sep 18, 2025 $0.0₇606
-1.55%
$60.2 million $3.77 million