Bitgert Historical Data

BRISE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0₇17
+0.63%
$ 16.98 million $ 460,558
Jul 2, 5 PM $ 0.0₇168
-0.83%
$ 16.86 million $ 459,467
Jul 2, 4 PM $ 0.0₇17
+0.35%
$ 17.01 million $ 461,240
Jul 2, 3 PM $ 0.0₇169
+0.11%
$ 16.94 million $ 456,433
Jul 2, 2 PM $ 0.0₇169
+0.07%
$ 16.92 million $ 458,340
Jul 2, 1 PM $ 0.0₇169
-0.36%
$ 16.91 million $ 462,157
Jul 2, 12 PM $ 0.0₇169
+0.83%
$ 16.97 million $ 470,566
Jul 2, 11 AM $ 0.0₇168
+0.20%
$ 16.83 million $ 476,093
Jul 2, 10 AM $ 0.0₇168
+0.21%
$ 16.8 million $ 473,124
Jul 2, 9 AM $ 0.0₇167
+0.09%
$ 16.76 million $ 474,585
Jul 2, 8 AM $ 0.0₇167
+0.29%
$ 16.75 million $ 465,734
Jul 2, 7 AM $ 0.0₇167
-0.45%
$ 16.7 million $ 463,421
Jul 2, 6 AM $ 0.0₇168
-0.27%
$ 16.78 million $ 461,863
Jul 2, 5 AM $ 0.0₇168
-0.38%
$ 16.83 million $ 459,526
Jul 2, 4 AM $ 0.0₇169
+0.33%
$ 16.89 million $ 460,163
Jul 2, 3 AM $ 0.0₇168
+0.47%
$ 16.84 million $ 463,111
Jul 2, 2 AM $ 0.0₇167
+0.00%
$ 16.76 million $ 461,369
Jul 2, 1 AM $ 0.0₇167
+0.17%
$ 16.76 million $ 463,674
Jul 2, 12 AM $ 0.0₇167
-0.20%
$ 16.72 million $ 461,849
Jul 1, 11 PM $ 0.0₇167
-0.25%
$ 16.76 million $ 450,662
Jul 1, 10 PM $ 0.0₇168
+0.49%
$ 16.8 million $ 442,898
Jul 1, 9 PM $ 0.0₇167
-0.16%
$ 16.71 million $ 440,379
Jul 1, 8 PM $ 0.0₇167
-0.38%
$ 16.73 million $ 440,805
Jul 1, 7 PM $ 0.0₇168
+0.40%
$ 16.79 million $ 442,577
Jul 1, 6 PM $ 0.0₇167
+0.19%
$ 16.72 million $ 434,918
Jul 1, 5 PM $ 0.0₇167
-0.68%
$ 16.69 million $ 437,612
Jul 1, 4 PM $ 0.0₇168
-0.15%
$ 16.8 million $ 440,014
Jul 1, 3 PM $ 0.0₇168
+0.18%
$ 16.83 million $ 455,632
Jul 1, 2 PM $ 0.0₇168
+0.72%
$ 16.79 million $ 464,803
Jul 1, 1 PM $ 0.0₇166
+0.94%
$ 16.67 million $ 464,394
Jul 1, 12 PM $ 0.0₇165
-0.30%
$ 16.52 million $ 456,181
Jul 1, 11 AM $ 0.0₇165
+0.21%
$ 16.57 million $ 450,027
Jul 1, 10 AM $ 0.0₇165
-0.66%
$ 16.54 million $ 450,208
Jul 1, 9 AM $ 0.0₇166
+0.03%
$ 16.65 million $ 451,047
Jul 1, 8 AM $ 0.0₇166
-0.51%
$ 16.64 million $ 457,672
Jul 1, 7 AM $ 0.0₇167
+0.32%
$ 16.73 million $ 464,020
Jul 1, 6 AM $ 0.0₇166
-1.11%
$ 16.68 million $ 462,264
Jul 1, 5 AM $ 0.0₇168
+0.64%
$ 16.87 million $ 470,542
Jul 1, 4 AM $ 0.0₇167
+0.32%
$ 16.76 million $ 467,436
Jul 1, 3 AM $ 0.0₇167
-0.73%
$ 16.7 million $ 469,267
Jul 1, 2 AM $ 0.0₇168
+0.70%
$ 16.83 million $ 475,230
Jul 1, 1 AM $ 0.0₇167
-0.61%
$ 16.71 million $ 470,192
Jul 1, 12 AM $ 0.0₇168
+0.53%
$ 16.81 million $ 467,425
Jun 30, 11 PM $ 0.0₇167
-0.73%
$ 16.72 million $ 465,181
Jun 30, 10 PM $ 0.0₇168
+0.48%
$ 16.85 million $ 470,116
Jun 30, 9 PM $ 0.0₇167
-0.25%
$ 16.77 million $ 473,500
Jun 30, 8 PM $ 0.0₇168
-0.32%
$ 16.82 million $ 475,527
Jun 30, 7 PM $ 0.0₇168
+0.34%
$ 16.87 million $ 470,683
Jun 30, 6 PM $ 0.0₇168
-0.39%
$ 16.81 million $ 467,026
Jun 30, 5 PM $ 0.0₇168
-0.40%
$ 16.88 million $ 464,716