Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 9 PM $0.0₇149
+0.37%
$14.93 million $592,577
Oct 8, 8 PM $0.0₇149
-0.33%
$14.89 million $591,275
Oct 8, 7 PM $0.0₇149
+0.78%
$14.94 million $589,906
Oct 8, 6 PM $0.0₇148
+0.12%
$14.81 million $588,532
Oct 8, 5 PM $0.0₇148
-0.29%
$14.79 million $583,962
Oct 8, 4 PM $0.0₇148
-1.06%
$14.84 million $577,303
Oct 8, 3 PM $0.0₇149
-1.31%
$14.96 million $573,505
Oct 8, 2 PM $0.0₇151
-0.05%
$15.16 million $560,479
Oct 8, 1 PM $0.0₇151
+0.15%
$15.16 million $556,194
Oct 8, 12 PM $0.0₇151
-0.44%
$15.14 million $561,058
Oct 8, 11 AM $0.0₇152
+0.26%
$15.21 million $560,576
Oct 8, 10 AM $0.0₇151
-0.21%
$15.17 million $556,668
Oct 8, 9 AM $0.0₇152
-0.19%
$15.2 million $557,308
Oct 8, 8 AM $0.0₇152
+0.14%
$15.23 million $554,613
Oct 8, 7 AM $0.0₇152
-0.11%
$15.21 million $557,912
Oct 8, 6 AM $0.0₇152
+0.55%
$15.23 million $555,618
Oct 8, 5 AM $0.0₇151
-0.48%
$15.14 million $550,673
Oct 8, 4 AM $0.0₇152
-0.26%
$15.21 million $543,448
Oct 8, 3 AM $0.0₇153
-0.20%
$15.29 million $541,602
Oct 8, 2 AM $0.0₇153
+0.28%
$15.32 million $543,721
Oct 8, 1 AM $0.0₇152
-0.26%
$15.28 million $547,090
Oct 8, 12 AM $0.0₇153
-0.08%
$15.32 million $550,928
Oct 7, 11 PM $0.0₇153
+0.27%
$15.32 million $549,936
Oct 7, 10 PM $0.0₇152
-0.21%
$15.24 million $551,679
Oct 7, 9 PM $0.0₇152
+0.31%
$15.28 million $547,584
Oct 7, 8 PM $0.0₇152
-0.11%
$15.25 million $549,045
Oct 7, 7 PM $0.0₇152
+0.06%
$15.27 million $550,488
Oct 7, 6 PM $0.0₇152
+0.79%
$15.26 million $550,520
Oct 7, 5 PM $0.0₇151
-0.68%
$15.14 million $551,717
Oct 7, 4 PM $0.0₇152
+0.55%
$15.24 million $555,337
Oct 7, 3 PM $0.0₇151
-0.12%
$15.16 million $561,221
Oct 7, 2 PM $0.0₇152
+0.21%
$15.21 million $561,246
Oct 7, 1 PM $0.0₇152
+0.34%
$15.19 million $559,340
Oct 7, 12 PM $0.0₇151
-0.25%
$15.14 million $549,501
Oct 7, 11 AM $0.0₇151
+0.39%
$15.16 million $545,343
Oct 7, 10 AM $0.0₇151
-0.50%
$15.11 million $539,065
Oct 7, 9 AM $0.0₇152
-0.78%
$15.19 million $534,253
Oct 7, 8 AM $0.0₇153
+0.04%
$15.31 million $531,592
Oct 7, 7 AM $0.0₇152
+0.41%
$15.26 million $529,215
Oct 7, 6 AM $0.0₇152
-0.14%
$15.2 million $529,971
Oct 7, 5 AM $0.0₇152
+0.23%
$15.22 million $529,361
Oct 7, 4 AM $0.0₇152
+0.49%
$15.21 million $531,362
Oct 7, 3 AM $0.0₇151
-0.55%
$15.17 million $527,436
Oct 7, 2 AM $0.0₇152
-0.45%
$15.26 million $530,265
Oct 7, 1 AM $0.0₇153
+0.63%
$15.33 million $530,675
Oct 7, 12 AM $0.0₇152
-0.32%
$15.23 million $532,415
Oct 6, 11 PM $0.0₇152
+0.52%
$15.28 million $535,141
Oct 6, 10 PM $0.0₇152
-0.98%
$15.19 million $534,849
Oct 6, 9 PM $0.0₇153
+0.50%
$15.34 million $540,678
Oct 6, 8 PM $0.0₇152
-0.17%
$15.26 million $541,121