Bitgert Historical Data

BRISE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0₇172
+0.08%
$ 17.17 million $ 575,784
Mar 31, 6 PM $ 0.0₇172
-0.26%
$ 17.15 million $ 597,525
Mar 31, 5 PM $ 0.0₇172
+0.32%
$ 17.2 million $ 620,206
Mar 31, 4 PM $ 0.0₇171
-0.10%
$ 17.14 million $ 641,853
Mar 31, 3 PM $ 0.0₇172
+0.25%
$ 17.16 million $ 656,203
Mar 31, 2 PM $ 0.0₇171
+0.18%
$ 17.14 million $ 671,200
Mar 31, 1 PM $ 0.0₇171
+0.43%
$ 17.11 million $ 687,420
Mar 31, 12 PM $ 0.0₇17
-0.13%
$ 17.04 million $ 700,033
Mar 31, 11 AM $ 0.0₇171
+0.33%
$ 17.07 million $ 709,201
Mar 31, 10 AM $ 0.0₇17
-0.91%
$ 17 million $ 724,128
Mar 31, 9 AM $ 0.0₇172
+0.52%
$ 17.16 million $ 767,482
Mar 31, 8 AM $ 0.0₇171
-0.07%
$ 17.07 million $ 739,359
Mar 31, 7 AM $ 0.0₇171
-0.61%
$ 17.08 million $ 746,831
Mar 31, 6 AM $ 0.0₇172
-0.06%
$ 17.19 million $ 757,611
Mar 31, 5 AM $ 0.0₇172
+0.09%
$ 17.2 million $ 772,033
Mar 31, 4 AM $ 0.0₇172
-0.12%
$ 17.18 million $ 783,024
Mar 31, 3 AM $ 0.0₇172
-0.14%
$ 17.2 million $ 788,670
Mar 31, 2 AM $ 0.0₇172
+0.10%
$ 17.23 million $ 800,792
Mar 31, 1 AM $ 0.0₇172
+0.08%
$ 17.21 million $ 817,811
Mar 31, 12 AM $ 0.0₇172
+0.41%
$ 17.2 million $ 829,398
Mar 30, 11 PM $ 0.0₇171
-0.72%
$ 17.12 million $ 838,226
Mar 30, 10 PM $ 0.0₇172
-0.03%
$ 17.25 million $ 842,905
Mar 30, 9 PM $ 0.0₇172
+0.04%
$ 17.23 million $ 840,841
Mar 30, 8 PM $ 0.0₇172
-0.01%
$ 17.23 million $ 843,437
Mar 30, 7 PM $ 0.0₇172
+0.18%
$ 17.23 million $ 834,348
Mar 30, 6 PM $ 0.0₇172
-0.07%
$ 17.2 million $ 821,931
Mar 30, 5 PM $ 0.0₇172
-0.37%
$ 17.21 million $ 814,789
Mar 30, 4 PM $ 0.0₇173
-0.06%
$ 17.27 million $ 804,793
Mar 30, 3 PM $ 0.0₇173
+0.13%
$ 17.28 million $ 801,159
Mar 30, 2 PM $ 0.0₇173
-0.11%
$ 17.28 million $ 800,365
Mar 30, 1 PM $ 0.0₇173
+0.07%
$ 17.29 million $ 798,050
Mar 30, 12 PM $ 0.0₇173
+0.49%
$ 17.28 million $ 805,970
Mar 30, 11 AM $ 0.0₇172
+0.17%
$ 17.19 million $ 811,446
Mar 30, 10 AM $ 0.0₇172
-0.17%
$ 17.17 million $ 805,318
Mar 30, 9 AM $ 0.0₇172
-0.06%
$ 17.2 million $ 812,762
Mar 30, 8 AM $ 0.0₇172
-0.14%
$ 17.19 million $ 820,277
Mar 30, 7 AM $ 0.0₇172
+0.25%
$ 17.22 million $ 820,571
Mar 30, 6 AM $ 0.0₇172
-0.20%
$ 17.17 million $ 816,402
Mar 30, 5 AM $ 0.0₇172
+0.08%
$ 17.2 million $ 800,692
Mar 30, 4 AM $ 0.0₇172
-0.02%
$ 17.19 million $ 792,172
Mar 30, 3 AM $ 0.0₇172
+0.05%
$ 17.19 million $ 782,247
Mar 30, 2 AM $ 0.0₇172
+0.33%
$ 17.19 million $ 767,876
Mar 30, 1 AM $ 0.0₇171
-0.25%
$ 17.11 million $ 755,922
Mar 30, 12 AM $ 0.0₇172
+0.34%
$ 17.15 million $ 738,949
Mar 29, 11 PM $ 0.0₇171
-0.74%
$ 17.1 million $ 732,266
Mar 29, 10 PM $ 0.0₇172
+0.67%
$ 17.22 million $ 766,019
Mar 29, 9 PM $ 0.0₇171
-0.10%
$ 17.11 million $ 724,498
Mar 29, 8 PM $ 0.0₇171
+0.00%
$ 17.13 million $ 717,466
Mar 29, 7 PM $ 0.0₇171
+0.06%
$ 17.13 million $ 711,696
Mar 29, 6 PM $ 0.0₇171
-0.11%
$ 17.11 million $ 711,831