Bitgert Historical Data

BRISE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 AM $0.0₇147
-0.40%
$14.76 million $457,236
Aug 21, 3 AM $0.0₇148
+0.26%
$14.82 million $457,191
Aug 21, 2 AM $0.0₇148
+1.04%
$14.78 million $455,990
Aug 21, 1 AM $0.0₇146
+0.58%
$14.64 million $453,442
Aug 21, 12 AM $0.0₇145
+0.60%
$14.56 million $454,513
Aug 20, 11 PM $0.0₇145
-0.03%
$14.51 million $452,588
Aug 20, 10 PM $0.0₇145
+0.27%
$14.56 million $452,986
Aug 20, 9 PM $0.0₇145
+0.38%
$14.48 million $454,111
Aug 20, 8 PM $0.0₇144
+0.15%
$14.47 million $451,831
Aug 20, 7 PM $0.0₇144
-0.02%
$14.45 million $454,966
Aug 20, 6 PM $0.0₇144
+0.39%
$14.45 million $453,565
Aug 20, 5 PM $0.0₇144
-0.32%
$14.39 million $451,321
Aug 20, 4 PM $0.0₇144
+0.11%
$14.44 million $451,876
Aug 20, 3 PM $0.0₇144
+0.36%
$14.42 million $447,713
Aug 20, 2 PM $0.0₇143
+0.37%
$14.37 million $445,143
Aug 20, 1 PM $0.0₇143
+0.22%
$14.32 million $441,324
Aug 20, 12 PM $0.0₇143
-0.04%
$14.29 million $440,058
Aug 20, 11 AM $0.0₇143
+0.25%
$14.29 million $434,890
Aug 20, 10 AM $0.0₇142
+1.06%
$14.26 million $431,824
Aug 20, 9 AM $0.0₇141
-0.30%
$14.11 million $430,036
Aug 20, 8 AM $0.0₇141
+1.02%
$14.15 million $421,558
Aug 20, 7 AM $0.0₇14
+0.36%
$14.01 million $412,720
Aug 20, 6 AM $0.0₇139
+0.22%
$13.96 million $403,348
Aug 20, 5 AM $0.0₇14
-0.14%
$13.98 million $400,344
Aug 20, 4 AM $0.0₇14
+1.19%
$14 million $399,988
Aug 20, 3 AM $0.0₇138
-0.30%
$13.83 million $395,777
Aug 20, 2 AM $0.0₇138
-0.45%
$13.87 million $393,131
Aug 20, 1 AM $0.0₇139
+0.07%
$13.94 million $390,015
Aug 20, 12 AM $0.0₇139
-0.64%
$13.92 million $386,768
Aug 19, 11 PM $0.0₇14
+0.12%
$14.02 million $384,829
Aug 19, 10 PM $0.0₇14
+1.35%
$14.01 million $381,908
Aug 19, 9 PM $0.0₇138
+0.68%
$13.82 million $378,709
Aug 19, 8 PM $0.0₇137
+0.27%
$13.72 million $377,763
Aug 19, 7 PM $0.0₇137
-0.44%
$13.69 million $374,393
Aug 19, 6 PM $0.0₇137
-0.36%
$13.7 million $371,006
Aug 19, 5 PM $0.0₇137
+0.14%
$13.74 million $367,696
Aug 19, 4 PM $0.0₇136
+0.61%
$13.67 million $366,310
Aug 19, 3 PM $0.0₇136
-0.38%
$13.59 million $363,210
Aug 19, 2 PM $0.0₇136
-0.03%
$13.63 million $364,466
Aug 19, 1 PM $0.0₇136
+0.26%
$13.59 million $364,966
Aug 19, 12 PM $0.0₇135
-0.01%
$13.55 million $364,478
Aug 19, 11 AM $0.0₇135
-0.60%
$13.56 million $371,071
Aug 19, 10 AM $0.0₇136
+0.22%
$13.64 million $379,505
Aug 19, 9 AM $0.0₇136
+0.03%
$13.61 million $381,836
Aug 19, 8 AM $0.0₇136
+0.94%
$13.61 million $390,119
Aug 19, 7 AM $0.0₇135
-0.37%
$13.53 million $399,262
Aug 19, 6 AM $0.0₇136
+0.27%
$13.58 million $407,014
Aug 19, 5 AM $0.0₇136
-0.63%
$13.59 million $407,465
Aug 19, 4 AM $0.0₇136
-0.04%
$13.63 million $405,766
Aug 19, 3 AM $0.0₇136
+0.34%
$13.64 million $405,937