Bitgert Historical Data

BRISE Page 7
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0₇21
+0.12%
$ 21 million $ 522,317
1:43 PM $ 0.0₇209
-0.07%
$ 21 million $ 522,522
1:42 PM $ 0.0₇209
+0.03%
$ 21 million $ 522,665
1:41 PM $ 0.0₇209
-0.02%
$ 21 million $ 522,437
1:40 PM $ 0.0₇209
+0.00%
$ 21 million $ 522,709
1:39 PM $ 0.0₇209
+0.00%
$ 20.99 million $ 523,099
1:38 PM $ 0.0₇21
-0.07%
$ 20.99 million $ 523,099
1:37 PM $ 0.0₇21
+0.03%
$ 20.99 million $ 523,261
1:36 PM $ 0.0₇21
+0.14%
$ 20.99 million $ 522,724
1:35 PM $ 0.0₇209
-0.05%
$ 20.99 million $ 522,951
1:34 PM $ 0.0₇209
+0.07%
$ 20.98 million $ 523,073
1:33 PM $ 0.0₇209
+0.01%
$ 20.98 million $ 523,348
1:32 PM $ 0.0₇209
-0.01%
$ 20.98 million $ 523,455
1:31 PM $ 0.0₇209
+0.01%
$ 20.98 million $ 523,753
1:30 PM $ 0.0₇209
-0.03%
$ 20.98 million $ 523,789
1:29 PM $ 0.0₇209
-0.02%
$ 20.97 million $ 524,000
1:28 PM $ 0.0₇209
+0.06%
$ 20.97 million $ 524,000
1:27 PM $ 0.0₇209
-0.13%
$ 20.97 million $ 524,112
1:26 PM $ 0.0₇21
-0.02%
$ 20.97 million $ 525,000
1:25 PM $ 0.0₇21
+0.09%
$ 20.97 million $ 525,394
1:24 PM $ 0.0₇209
+0.02%
$ 20.98 million $ 525,738
1:23 PM $ 0.0₇209
+0.03%
$ 20.98 million $ 526,005
1:22 PM $ 0.0₇209
+0.01%
$ 20.98 million $ 526,175
1:21 PM $ 0.0₇209
-0.01%
$ 20.98 million $ 525,920
1:20 PM $ 0.0₇209
-0.04%
$ 20.98 million $ 525,915
1:19 PM $ 0.0₇209
+0.06%
$ 20.98 million $ 526,157
1:18 PM $ 0.0₇209
+0.06%
$ 20.98 million $ 526,328
1:17 PM $ 0.0₇209
+0.00%
$ 20.98 million $ 526,495
1:16 PM $ 0.0₇209
+0.09%
$ 20.98 million $ 526,495
1:15 PM $ 0.0₇209
+0.00%
$ 20.98 million $ 526,552
1:14 PM $ 0.0₇209
-0.04%
$ 20.94 million $ 526,682
1:13 PM $ 0.0₇209
+0.09%
$ 20.94 million $ 526,719
1:12 PM $ 0.0₇209
-0.08%
$ 20.94 million $ 526,777
1:11 PM $ 0.0₇209
-0.06%
$ 20.94 million $ 527,290
1:10 PM $ 0.0₇209
-0.07%
$ 20.94 million $ 527,329
1:09 PM $ 0.0₇209
+0.11%
$ 20.98 million $ 527,382
1:08 PM $ 0.0₇209
+0.01%
$ 20.98 million $ 527,134
1:07 PM $ 0.0₇209
-0.03%
$ 20.98 million $ 527,127
1:06 PM $ 0.0₇209
-0.11%
$ 20.98 million $ 527,813
1:05 PM $ 0.0₇209
-0.10%
$ 20.98 million $ 527,910
1:04 PM $ 0.0₇21
-0.07%
$ 21 million $ 528,078
1:03 PM $ 0.0₇21
+0.00%
$ 21 million $ 528,186
1:02 PM $ 0.0₇21
-0.04%
$ 21 million $ 528,271
1:01 PM $ 0.0₇21
-0.03%
$ 21 million $ 528,477
1:00 PM $ 0.0₇21
-0.04%
$ 21 million $ 528,477
12:59 PM $ 0.0₇21
+0.07%
$ 21.04 million $ 528,581
12:58 PM $ 0.0₇21
+0.03%
$ 21.04 million $ 528,694
12:57 PM $ 0.0₇21
+0.02%
$ 21.04 million $ 528,834
12:56 PM $ 0.0₇21
+0.15%
$ 21.04 million $ 527,450
12:55 PM $ 0.0₇209
-0.13%
$ 21.04 million $ 527,661