Bitgert Historical Data

BRISE Page 7
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.0₇243
-0.01%
$ 24.3 million $ 925,765
3:58 AM $ 0.0₇243
+0.00%
$ 24.3 million $ 924,867
3:57 AM $ 0.0₇243
-0.26%
$ 24.3 million $ 924,867
3:56 AM $ 0.0₇243
+0.22%
$ 24.3 million $ 925,002
3:55 AM $ 0.0₇243
-0.23%
$ 24.3 million $ 924,952
3:54 AM $ 0.0₇244
+0.00%
$ 24.36 million $ 926,014
3:53 AM $ 0.0₇244
-0.02%
$ 24.36 million $ 925,990
3:52 AM $ 0.0₇244
-0.06%
$ 24.36 million $ 925,539
3:51 AM $ 0.0₇244
+0.00%
$ 24.36 million $ 925,629
3:50 AM $ 0.0₇244
+0.28%
$ 24.36 million $ 923,351
3:49 AM $ 0.0₇243
+0.14%
$ 24.33 million $ 923,720
3:48 AM $ 0.0₇243
-0.01%
$ 24.33 million $ 924,131
3:47 AM $ 0.0₇243
+0.11%
$ 24.33 million $ 924,561
3:46 AM $ 0.0₇243
-0.03%
$ 24.33 million $ 924,531
3:45 AM $ 0.0₇243
-0.34%
$ 24.33 million $ 926,669
3:44 AM $ 0.0₇244
-0.08%
$ 24.37 million $ 926,701
3:43 AM $ 0.0₇244
+0.10%
$ 24.37 million $ 927,478
3:42 AM $ 0.0₇244
+0.02%
$ 24.37 million $ 927,806
3:41 AM $ 0.0₇244
-0.02%
$ 24.37 million $ 927,972
3:40 AM $ 0.0₇244
+0.31%
$ 24.37 million $ 927,972
3:39 AM $ 0.0₇243
-0.05%
$ 24.32 million $ 926,628
3:38 AM $ 0.0₇243
+0.03%
$ 24.32 million $ 926,734
3:37 AM $ 0.0₇243
+0.02%
$ 24.32 million $ 927,154
3:36 AM $ 0.0₇243
+0.05%
$ 24.32 million $ 927,507
3:35 AM $ 0.0₇243
-0.34%
$ 24.32 million $ 928,712
3:34 AM $ 0.0₇244
-0.12%
$ 24.38 million $ 928,803
3:33 AM $ 0.0₇244
+0.20%
$ 24.38 million $ 929,036
3:32 AM $ 0.0₇244
+0.03%
$ 24.38 million $ 928,881
3:31 AM $ 0.0₇244
+0.04%
$ 24.38 million $ 928,984
3:30 AM $ 0.0₇244
+0.45%
$ 24.38 million $ 925,807
3:29 AM $ 0.0₇243
+0.05%
$ 24.28 million $ 926,073
3:28 AM $ 0.0₇243
-0.03%
$ 24.28 million $ 926,367
3:27 AM $ 0.0₇243
-0.09%
$ 24.28 million $ 926,339
3:26 AM $ 0.0₇243
+0.04%
$ 24.28 million $ 926,347
3:25 AM $ 0.0₇243
-0.15%
$ 24.28 million $ 927,862
3:24 AM $ 0.0₇243
+0.18%
$ 24.32 million $ 927,862
3:23 AM $ 0.0₇243
-0.08%
$ 24.32 million $ 928,144
3:22 AM $ 0.0₇243
-0.16%
$ 24.32 million $ 928,144
3:21 AM $ 0.0₇243
+0.17%
$ 24.32 million $ 928,254
3:20 AM $ 0.0₇243
-0.32%
$ 24.32 million $ 928,323
3:19 AM $ 0.0₇244
-0.04%
$ 24.39 million $ 931,055
3:18 AM $ 0.0₇244
+0.17%
$ 24.39 million $ 931,228
3:17 AM $ 0.0₇244
-0.02%
$ 24.39 million $ 931,520
3:16 AM $ 0.0₇244
+0.30%
$ 24.39 million $ 930,775
3:15 AM $ 0.0₇243
+0.20%
$ 24.39 million $ 927,921
3:14 AM $ 0.0₇243
-0.18%
$ 24.27 million $ 928,203
3:13 AM $ 0.0₇243
+0.01%
$ 24.27 million $ 928,229
3:12 AM $ 0.0₇243
+0.00%
$ 24.27 million $ 928,122
3:11 AM $ 0.0₇243
-0.11%
$ 24.27 million $ 928,250
3:10 AM $ 0.0₇243
+0.03%
$ 24.27 million $ 928,264