Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:46 AM $0.0₇131
+0.31%
$13.13 million $403,452
4:45 AM $0.0₇13
-0.38%
$13.13 million $403,451
4:44 AM $0.0₇131
-0.33%
$13.08 million $403,387
4:43 AM $0.0₇131
+0.02%
$13.08 million $403,386
4:42 AM $0.0₇131
-0.38%
$13.08 million $403,439
4:41 AM $0.0₇131
+0.33%
$13.08 million $403,501
4:40 AM $0.0₇131
+0.04%
$13.08 million $403,494
4:39 AM $0.0₇131
+0.00%
$13.12 million $403,522
4:38 AM $0.0₇131
+0.03%
$13.12 million $403,537
4:37 AM $0.0₇131
+0.00%
$13.12 million $403,451
4:36 AM $0.0₇131
-0.41%
$13.12 million $403,456
4:35 AM $0.0₇131
+0.41%
$13.12 million $403,382
4:34 AM $0.0₇13
-0.35%
$13.07 million $403,245
4:33 AM $0.0₇131
+0.02%
$13.07 million $403,136
4:32 AM $0.0₇131
+0.00%
$13.07 million $403,099
4:31 AM $0.0₇13
-0.35%
$13.07 million $403,028
4:30 AM $0.0₇131
-0.07%
$13.07 million $403,188
4:29 AM $0.0₇131
+0.03%
$13.13 million $403,186
4:28 AM $0.0₇131
+0.26%
$13.13 million $403,245
4:27 AM $0.0₇131
-0.06%
$13.13 million $403,147
4:26 AM $0.0₇131
-0.32%
$13.13 million $403,152
4:25 AM $0.0₇131
+0.32%
$13.13 million $403,095
4:24 AM $0.0₇131
-0.31%
$13.1 million $402,998
4:23 AM $0.0₇131
-0.22%
$13.1 million $402,986
4:22 AM $0.0₇131
+0.04%
$13.1 million $402,949
4:21 AM $0.0₇131
-0.02%
$13.1 million $402,902
4:20 AM $0.0₇131
+0.02%
$13.1 million $402,902
4:19 AM $0.0₇131
+0.01%
$13.12 million $402,918
4:18 AM $0.0₇131
+0.11%
$13.12 million $402,252
4:17 AM $0.0₇131
-0.31%
$13.12 million $402,426
4:16 AM $0.0₇132
+0.37%
$13.12 million $402,504
4:15 AM $0.0₇131
-0.05%
$13.12 million $402,539
4:14 AM $0.0₇131
-0.07%
$13.15 million $402,525
4:13 AM $0.0₇131
-0.21%
$13.15 million $402,456
4:12 AM $0.0₇132
+0.06%
$13.15 million $402,424
4:11 AM $0.0₇131
+0.06%
$13.15 million $402,425
4:10 AM $0.0₇131
-0.28%
$13.15 million $402,336
4:09 AM $0.0₇13
-0.37%
$13.07 million $402,179
4:08 AM $0.0₇131
+0.35%
$13.07 million $402,203
4:07 AM $0.0₇131
+0.42%
$13.07 million $402,120
4:06 AM $0.0₇13
-0.42%
$13.07 million $402,079
4:05 AM $0.0₇131
+0.36%
$13.07 million $402,357
4:04 AM $0.0₇131
+0.02%
$13.12 million $402,304
4:03 AM $0.0₇131
-0.17%
$13.12 million $402,354
4:02 AM $0.0₇131
-0.32%
$13.12 million $401,642
4:01 AM $0.0₇132
-0.04%
$13.12 million $401,636
4:00 AM $0.0₇131
+0.01%
$13.12 million $401,578
3:59 AM $0.0₇131
-0.40%
$13.09 million $401,551
3:58 AM $0.0₇131
-0.64%
$13.09 million $401,458
3:57 AM $0.0₇132
+0.32%
$13.09 million $401,354