Bitgert Historical Data

BRISE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0₇213
-0.08%
$ 21.35 million $ 1.18 million
Feb 24, 8 AM $ 0.0₇214
+0.29%
$ 21.38 million $ 1.17 million
Feb 24, 7 AM $ 0.0₇213
+0.04%
$ 21.34 million $ 1.18 million
Feb 24, 6 AM $ 0.0₇213
-0.24%
$ 21.33 million $ 1.17 million
Feb 24, 5 AM $ 0.0₇214
-0.71%
$ 21.36 million $ 1.16 million
Feb 24, 4 AM $ 0.0₇215
+0.25%
$ 21.51 million $ 1.16 million
Feb 24, 3 AM $ 0.0₇215
-0.67%
$ 21.46 million $ 1.15 million
Feb 24, 2 AM $ 0.0₇216
+0.35%
$ 21.6 million $ 1.17 million
Feb 24, 1 AM $ 0.0₇215
-0.28%
$ 21.53 million $ 1.18 million
Feb 24, 12 AM $ 0.0₇216
+0.29%
$ 21.63 million $ 1.19 million
Feb 23, 11 PM $ 0.0₇216
-0.01%
$ 21.57 million $ 1.19 million
Feb 23, 10 PM $ 0.0₇216
-0.21%
$ 21.57 million $ 1.19 million
Feb 23, 9 PM $ 0.0₇216
+0.09%
$ 21.62 million $ 1.2 million
Feb 23, 8 PM $ 0.0₇216
+0.03%
$ 21.6 million $ 1.21 million
Feb 23, 7 PM $ 0.0₇216
-0.01%
$ 21.59 million $ 1.21 million
Feb 23, 6 PM $ 0.0₇216
-0.27%
$ 21.61 million $ 1.22 million
Feb 23, 5 PM $ 0.0₇216
+0.05%
$ 21.64 million $ 1.2 million
Feb 23, 4 PM $ 0.0₇216
-0.36%
$ 21.63 million $ 1.19 million
Feb 23, 3 PM $ 0.0₇217
-0.07%
$ 21.69 million $ 1.2 million
Feb 23, 2 PM $ 0.0₇217
-0.31%
$ 21.7 million $ 1.2 million
Feb 23, 1 PM $ 0.0₇218
+0.16%
$ 21.77 million $ 1.19 million
Feb 23, 12 PM $ 0.0₇217
+0.10%
$ 21.74 million $ 1.18 million
Feb 23, 11 AM $ 0.0₇217
+0.54%
$ 21.72 million $ 1.17 million
Feb 23, 10 AM $ 0.0₇216
-0.29%
$ 21.6 million $ 1.15 million
Feb 23, 9 AM $ 0.0₇217
+0.70%
$ 21.66 million $ 1.15 million
Feb 23, 8 AM $ 0.0₇215
-0.19%
$ 21.51 million $ 1.15 million
Feb 23, 7 AM $ 0.0₇216
+0.27%
$ 21.55 million $ 1.15 million
Feb 23, 6 AM $ 0.0₇215
+0.12%
$ 21.5 million $ 1.14 million
Feb 23, 5 AM $ 0.0₇215
+0.55%
$ 21.47 million $ 1.12 million
Feb 23, 4 AM $ 0.0₇214
-0.24%
$ 21.37 million $ 1.12 million
Feb 23, 3 AM $ 0.0₇214
+0.18%
$ 21.42 million $ 1.13 million
Feb 23, 2 AM $ 0.0₇214
-0.60%
$ 21.39 million $ 1.12 million
Feb 23, 1 AM $ 0.0₇215
-2.21%
$ 21.52 million $ 1.16 million
Feb 23, 12 AM $ 0.0₇22
+0.04%
$ 22.01 million $ 949,417
Feb 22, 11 PM $ 0.0₇22
-0.29%
$ 22 million $ 1.07 million
Feb 22, 10 PM $ 0.0₇22
+0.18%
$ 22.05 million $ 1.07 million
Feb 22, 9 PM $ 0.0₇22
+0.42%
$ 22 million $ 1.07 million
Feb 22, 8 PM $ 0.0₇219
+0.10%
$ 21.95 million $ 1.06 million
Feb 22, 7 PM $ 0.0₇219
-0.19%
$ 21.94 million $ 1.05 million
Feb 22, 6 PM $ 0.0₇22
+0.01%
$ 21.98 million $ 1.03 million
Feb 22, 5 PM $ 0.0₇22
-0.90%
$ 21.98 million $ 1.03 million
Feb 22, 4 PM $ 0.0₇222
+0.00%
$ 22.18 million $ 893,643
Feb 22, 3 PM $ 0.0₇222
-0.50%
$ 22.17 million $ 879,949
Feb 22, 2 PM $ 0.0₇223
-0.20%
$ 22.29 million $ 880,316
Feb 22, 1 PM $ 0.0₇223
-0.25%
$ 22.32 million $ 883,622
Feb 22, 12 PM $ 0.0₇224
-0.37%
$ 22.38 million $ 883,880
Feb 22, 11 AM $ 0.0₇225
+0.31%
$ 22.46 million $ 891,447
Feb 22, 10 AM $ 0.0₇224
-0.04%
$ 22.4 million $ 900,071
Feb 22, 9 AM $ 0.0₇224
+0.62%
$ 22.41 million $ 905,289
Feb 22, 8 AM $ 0.0₇223
-0.61%
$ 22.29 million $ 1.04 million