Bitgert Historical Data

BRISE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0₇274
+0.10%
$ 27.5 million $ 941,920
Nov 29, 3 AM $ 0.0₇274
-0.02%
$ 27.42 million $ 910,870
Nov 29, 2 AM $ 0.0₇274
+0.25%
$ 27.38 million $ 891,427
Nov 29, 1 AM $ 0.0₇273
-0.19%
$ 27.3 million $ 881,444
Nov 29, 12 AM $ 0.0₇273
-0.22%
$ 27.29 million $ 865,598
Nov 28, 11 PM $ 0.0₇273
-0.37%
$ 27.32 million $ 853,002
Nov 28, 10 PM $ 0.0₇274
-0.04%
$ 27.42 million $ 833,678
Nov 28, 9 PM $ 0.0₇274
+0.02%
$ 27.4 million $ 825,632
Nov 28, 8 PM $ 0.0₇274
-0.04%
$ 27.43 million $ 827,809
Nov 28, 7 PM $ 0.0₇274
+0.38%
$ 27.43 million $ 828,061
Nov 28, 6 PM $ 0.0₇273
+0.02%
$ 27.33 million $ 827,184
Nov 28, 5 PM $ 0.0₇273
-0.37%
$ 27.4 million $ 806,559
Nov 28, 4 PM $ 0.0₇274
-1.59%
$ 27.42 million $ 807,523
Nov 28, 3 PM $ 0.0₇279
+0.97%
$ 27.77 million $ 808,166
Nov 28, 2 PM $ 0.0₇276
+0.00%
$ 27.64 million $ 799,814
Nov 28, 1 PM $ 0.0₇276
+1.36%
$ 27.55 million $ 788,471
Nov 28, 12 PM $ 0.0₇273
-0.38%
$ 27.27 million $ 790,569
Nov 28, 11 AM $ 0.0₇274
-0.05%
$ 27.34 million $ 790,370
Nov 28, 10 AM $ 0.0₇275
-1.02%
$ 27.53 million $ 785,647
Nov 28, 9 AM $ 0.0₇278
-0.08%
$ 27.86 million $ 775,123
Nov 28, 8 AM $ 0.0₇278
+0.86%
$ 27.83 million $ 766,480
Nov 28, 7 AM $ 0.0₇276
+0.09%
$ 27.68 million $ 742,993
Nov 28, 6 AM $ 0.0₇276
-0.34%
$ 27.6 million $ 729,653
Nov 28, 5 AM $ 0.0₇277
+0.11%
$ 27.7 million $ 724,019
Nov 28, 4 AM $ 0.0₇277
+0.14%
$ 27.67 million $ 718,392
Nov 28, 3 AM $ 0.0₇276
-0.05%
$ 27.61 million $ 718,377
Nov 28, 2 AM $ 0.0₇276
-0.51%
$ 27.64 million $ 718,526
Nov 28, 1 AM $ 0.0₇278
-0.25%
$ 27.79 million $ 706,514
Nov 28, 12 AM $ 0.0₇279
+0.32%
$ 27.86 million $ 707,491
Nov 27, 11 PM $ 0.0₇278
-0.02%
$ 27.78 million $ 699,438
Nov 27, 10 PM $ 0.0₇278
-0.26%
$ 27.78 million $ 693,642
Nov 27, 9 PM $ 0.0₇279
-0.84%
$ 28.01 million $ 682,465
Nov 27, 8 PM $ 0.0₇281
+0.40%
$ 28.12 million $ 670,859
Nov 27, 7 PM $ 0.0₇28
-0.14%
$ 28 million $ 663,342
Nov 27, 6 PM $ 0.0₇281
-0.04%
$ 27.92 million $ 651,328
Nov 27, 5 PM $ 0.0₇281
+1.37%
$ 28.05 million $ 647,684
Nov 27, 4 PM $ 0.0₇277
-0.49%
$ 27.68 million $ 634,344
Nov 27, 3 PM $ 0.0₇278
+0.23%
$ 27.83 million $ 613,799
Nov 27, 2 PM $ 0.0₇278
-0.40%
$ 27.76 million $ 608,493
Nov 27, 1 PM $ 0.0₇279
+0.24%
$ 27.92 million $ 607,106
Nov 27, 12 PM $ 0.0₇278
+0.33%
$ 27.82 million $ 598,861
Nov 27, 11 AM $ 0.0₇277
-1.10%
$ 27.73 million $ 592,886
Nov 27, 10 AM $ 0.0₇28
+0.80%
$ 27.97 million $ 600,135
Nov 27, 9 AM $ 0.0₇278
+0.38%
$ 27.82 million $ 599,503
Nov 27, 8 AM $ 0.0₇277
-0.70%
$ 27.86 million $ 602,672
Nov 27, 7 AM $ 0.0₇279
+0.26%
$ 27.82 million $ 605,763
Nov 27, 6 AM $ 0.0₇278
+0.17%
$ 27.83 million $ 618,676
Nov 27, 5 AM $ 0.0₇278
-1.27%
$ 27.87 million $ 624,977
Nov 27, 4 AM $ 0.0₇281
+1.54%
$ 28.17 million $ 634,834
Nov 27, 3 AM $ 0.0₇277
-0.76%
$ 27.72 million $ 642,231