Bitgert Historical Data

BRISE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $0.0₇248
-0.43%
$24.79 million $963,579
Apr 14, 10 AM $0.0₇25
+0.53%
$24.95 million $960,995
Apr 14, 9 AM $0.0₇248
-0.22%
$24.8 million $955,411
Apr 14, 8 AM $0.0₇248
+0.75%
$24.85 million $954,234
Apr 14, 7 AM $0.0₇247
-0.02%
$24.7 million $944,057
Apr 14, 6 AM $0.0₇247
+0.06%
$24.72 million $931,438
Apr 14, 5 AM $0.0₇247
+0.00%
$24.72 million $924,722
Apr 14, 4 AM $0.0₇247
+0.26%
$24.72 million $919,935
Apr 14, 3 AM $0.0₇247
+0.19%
$24.66 million $923,602
Apr 14, 2 AM $0.0₇246
-0.18%
$24.59 million $929,533
Apr 14, 1 AM $0.0₇246
+0.07%
$24.64 million $930,384
Apr 14, 12 AM $0.0₇246
+0.14%
$24.62 million $928,330
Apr 13, 11 PM $0.0₇246
-0.11%
$24.61 million $923,224
Apr 13, 10 PM $0.0₇247
+0.90%
$24.66 million $923,487
Apr 13, 9 PM $0.0₇244
-0.40%
$24.44 million $917,836
Apr 13, 8 PM $0.0₇245
+0.23%
$24.53 million $906,018
Apr 13, 7 PM $0.0₇245
-0.15%
$24.48 million $895,796
Apr 13, 6 PM $0.0₇245
+0.44%
$24.52 million $897,811
Apr 13, 5 PM $0.0₇244
+0.31%
$24.41 million $886,742
Apr 13, 4 PM $0.0₇243
-0.61%
$24.33 million $879,790
Apr 13, 3 PM $0.0₇245
+0.48%
$24.48 million $882,888
Apr 13, 2 PM $0.0₇244
-0.38%
$24.36 million $882,784
Apr 13, 1 PM $0.0₇245
+0.39%
$24.46 million $883,049
Apr 13, 12 PM $0.0₇244
-0.04%
$24.36 million $870,521
Apr 13, 11 AM $0.0₇244
+0.10%
$24.38 million $862,367
Apr 13, 10 AM $0.0₇244
+0.14%
$24.36 million $856,900
Apr 13, 9 AM $0.0₇243
+0.65%
$24.32 million $865,116
Apr 13, 8 AM $0.0₇242
-0.11%
$24.16 million $872,117
Apr 13, 7 AM $0.0₇242
+0.50%
$24.2 million $879,694
Apr 13, 6 AM $0.0₇241
-0.46%
$24.08 million $891,528
Apr 13, 5 AM $0.0₇242
-0.03%
$24.19 million $901,629
Apr 13, 4 AM $0.0₇242
-0.40%
$24.2 million $916,815
Apr 13, 3 AM $0.0₇243
-0.63%
$24.3 million $925,765
Apr 13, 2 AM $0.0₇245
-0.32%
$24.45 million $929,416
Apr 13, 1 AM $0.0₇245
+0.26%
$24.53 million $938,969
Apr 13, 12 AM $0.0₇245
+0.33%
$24.46 million $953,145
Apr 12, 11 PM $0.0₇244
-0.05%
$24.38 million $961,138
Apr 12, 10 PM $0.0₇244
-0.38%
$24.37 million $971,286
Apr 12, 9 PM $0.0₇245
+0.50%
$24.49 million $983,985
Apr 12, 8 PM $0.0₇244
-0.16%
$24.37 million $982,459
Apr 12, 7 PM $0.0₇244
-0.19%
$24.4 million $995,036
Apr 12, 6 PM $0.0₇245
+0.11%
$24.45 million $991,906
Apr 12, 5 PM $0.0₇244
+0.54%
$24.41 million $993,196
Apr 12, 4 PM $0.0₇243
-0.35%
$24.26 million $991,958
Apr 12, 3 PM $0.0₇243
-0.80%
$24.35 million $1 million
Apr 12, 2 PM $0.0₇246
-0.16%
$24.55 million $1.01 million
Apr 12, 1 PM $0.0₇246
-0.52%
$24.59 million $997,571
Apr 12, 12 PM $0.0₇247
-0.09%
$24.7 million $998,120
Apr 12, 11 AM $0.0₇247
+0.23%
$24.72 million $995,486
Apr 12, 10 AM $0.0₇247
-0.49%
$24.66 million $995,602