Bitgert Historical Data

BRISE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.0₇277
-0.76%
$ 27.72 million $ 642,231
Nov 27, 2 AM $ 0.0₇279
+0.06%
$ 27.93 million $ 652,994
Nov 27, 1 AM $ 0.0₇279
-0.06%
$ 27.91 million $ 662,051
Nov 27, 12 AM $ 0.0₇279
+0.28%
$ 27.93 million $ 673,182
Nov 26, 11 PM $ 0.0₇279
-0.36%
$ 27.94 million $ 674,360
Nov 26, 10 PM $ 0.0₇279
-0.10%
$ 27.92 million $ 682,298
Nov 26, 9 PM $ 0.0₇279
-0.12%
$ 27.95 million $ 684,489
Nov 26, 8 PM $ 0.0₇28
+0.37%
$ 27.98 million $ 693,979
Nov 26, 7 PM $ 0.0₇279
-0.42%
$ 27.99 million $ 694,968
Nov 26, 6 PM $ 0.0₇28
+1.60%
$ 28 million $ 642,507
Nov 26, 5 PM $ 0.0₇276
-0.35%
$ 27.59 million $ 702,307
Nov 26, 4 PM $ 0.0₇277
+0.69%
$ 27.69 million $ 646,640
Nov 26, 3 PM $ 0.0₇275
-0.17%
$ 27.39 million $ 656,964
Nov 26, 2 PM $ 0.0₇277
-0.15%
$ 27.73 million $ 725,030
Nov 26, 1 PM $ 0.0₇277
+0.26%
$ 27.74 million $ 737,406
Nov 26, 12 PM $ 0.0₇277
+0.38%
$ 27.67 million $ 735,903
Nov 26, 11 AM $ 0.0₇276
-0.99%
$ 27.56 million $ 739,935
Nov 26, 10 AM $ 0.0₇278
+0.37%
$ 27.8 million $ 736,652
Nov 26, 9 AM $ 0.0₇278
+0.96%
$ 27.88 million $ 733,008
Nov 26, 8 AM $ 0.0₇275
-0.80%
$ 27.7 million $ 739,271
Nov 26, 7 AM $ 0.0₇278
-0.52%
$ 27.76 million $ 737,933
Nov 26, 6 AM $ 0.0₇279
+0.83%
$ 27.91 million $ 726,726
Nov 26, 5 AM $ 0.0₇276
-0.07%
$ 27.81 million $ 719,662
Nov 26, 4 AM $ 0.0₇277
+0.44%
$ 27.67 million $ 711,864
Nov 26, 3 AM $ 0.0₇275
-0.65%
$ 27.55 million $ 695,980
Nov 26, 2 AM $ 0.0₇277
-1.24%
$ 27.72 million $ 690,655
Nov 26, 1 AM $ 0.0₇281
+1.12%
$ 28.07 million $ 684,349
Nov 26, 12 AM $ 0.0₇278
+0.30%
$ 27.71 million $ 668,085
Nov 25, 11 PM $ 0.0₇277
+0.53%
$ 27.68 million $ 662,488
Nov 25, 10 PM $ 0.0₇275
-0.82%
$ 27.4 million $ 659,110
Nov 25, 9 PM $ 0.0₇277
+0.33%
$ 27.73 million $ 653,336
Nov 25, 8 PM $ 0.0₇276
-0.25%
$ 27.63 million $ 644,775
Nov 25, 7 PM $ 0.0₇277
+0.51%
$ 27.67 million $ 648,505
Nov 25, 6 PM $ 0.0₇276
+0.40%
$ 27.56 million $ 645,876
Nov 25, 5 PM $ 0.0₇275
-0.68%
$ 27.48 million $ 642,693
Nov 25, 4 PM $ 0.0₇277
-0.13%
$ 27.67 million $ 648,935
Nov 25, 3 PM $ 0.0₇277
-0.23%
$ 27.7 million $ 643,402
Nov 25, 2 PM $ 0.0₇278
+0.62%
$ 27.77 million $ 637,440
Nov 25, 1 PM $ 0.0₇276
-0.39%
$ 27.6 million $ 638,397
Nov 25, 12 PM $ 0.0₇277
-0.22%
$ 27.71 million $ 645,360
Nov 25, 11 AM $ 0.0₇278
-0.68%
$ 27.77 million $ 645,337
Nov 25, 10 AM $ 0.0₇28
+0.01%
$ 27.89 million $ 660,787
Nov 25, 9 AM $ 0.0₇279
+0.15%
$ 27.92 million $ 667,151
Nov 25, 8 AM $ 0.0₇279
+0.02%
$ 27.91 million $ 667,993
Nov 25, 7 AM $ 0.0₇279
-1.03%
$ 27.85 million $ 672,903
Nov 25, 6 AM $ 0.0₇282
-0.04%
$ 28.19 million $ 674,576
Nov 25, 5 AM $ 0.0₇282
+0.73%
$ 28.19 million $ 678,657
Nov 25, 4 AM $ 0.0₇28
-0.49%
$ 28 million $ 686,790
Nov 25, 3 AM $ 0.0₇283
-0.01%
$ 28.26 million $ 694,662
Nov 25, 2 AM $ 0.0₇283
+0.71%
$ 28.27 million $ 699,076