Bitgert Historical Data

BRISE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0₇279
+0.15%
$ 27.92 million $ 667,151
Nov 25, 8 AM $ 0.0₇279
+0.02%
$ 27.91 million $ 667,993
Nov 25, 7 AM $ 0.0₇279
-1.03%
$ 27.85 million $ 672,903
Nov 25, 6 AM $ 0.0₇282
-0.04%
$ 28.19 million $ 674,576
Nov 25, 5 AM $ 0.0₇282
+0.73%
$ 28.19 million $ 678,657
Nov 25, 4 AM $ 0.0₇28
-0.49%
$ 28 million $ 686,790
Nov 25, 3 AM $ 0.0₇283
-0.01%
$ 28.26 million $ 694,662
Nov 25, 2 AM $ 0.0₇283
+0.71%
$ 28.27 million $ 699,076
Nov 25, 1 AM $ 0.0₇281
-0.47%
$ 28.07 million $ 712,092
Nov 25, 12 AM $ 0.0₇282
+0.34%
$ 28.2 million $ 725,068
Nov 24, 11 PM $ 0.0₇281
-0.06%
$ 28.1 million $ 739,235
Nov 24, 10 PM $ 0.0₇281
+0.25%
$ 28.12 million $ 734,639
Nov 24, 9 PM $ 0.0₇28
-0.77%
$ 28.05 million $ 765,718
Nov 24, 8 PM $ 0.0₇283
-0.05%
$ 28.33 million $ 789,386
Nov 24, 7 PM $ 0.0₇284
+0.43%
$ 28.35 million $ 804,007
Nov 24, 6 PM $ 0.0₇282
+0.05%
$ 28.16 million $ 804,344
Nov 24, 5 PM $ 0.0₇282
+0.60%
$ 28.18 million $ 797,625
Nov 24, 4 PM $ 0.0₇28
+0.87%
$ 28.02 million $ 807,687
Nov 24, 3 PM $ 0.0₇278
+0.25%
$ 27.74 million $ 818,142
Nov 24, 2 PM $ 0.0₇277
-2.08%
$ 27.73 million $ 815,591
Nov 24, 1 PM $ 0.0₇283
+0.22%
$ 28.36 million $ 812,298
Nov 24, 12 PM $ 0.0₇283
-0.57%
$ 28.26 million $ 820,392
Nov 24, 11 AM $ 0.0₇286
+0.32%
$ 28.62 million $ 827,756
Nov 24, 10 AM $ 0.0₇285
+0.34%
$ 28.53 million $ 830,601
Nov 24, 9 AM $ 0.0₇285
-0.89%
$ 28.47 million $ 829,835
Nov 24, 8 AM $ 0.0₇288
+0.55%
$ 28.76 million $ 823,153
Nov 24, 7 AM $ 0.0₇286
-0.40%
$ 28.64 million $ 824,750
Nov 24, 6 AM $ 0.0₇287
-0.18%
$ 28.72 million $ 837,060
Nov 24, 5 AM $ 0.0₇287
+0.72%
$ 28.73 million $ 843,576
Nov 24, 4 AM $ 0.0₇286
-1.24%
$ 28.59 million $ 851,994
Nov 24, 3 AM $ 0.0₇289
+0.22%
$ 28.94 million $ 848,655
Nov 24, 2 AM $ 0.0₇289
+0.13%
$ 28.88 million $ 850,590
Nov 24, 1 AM $ 0.0₇289
+0.43%
$ 28.88 million $ 849,091
Nov 24, 12 AM $ 0.0₇288
-0.45%
$ 28.76 million $ 843,243
Nov 23, 11 PM $ 0.0₇289
-0.28%
$ 28.89 million $ 836,143
Nov 23, 10 PM $ 0.0₇29
-0.05%
$ 28.97 million $ 844,004
Nov 23, 9 PM $ 0.0₇29
-0.02%
$ 28.98 million $ 821,182
Nov 23, 8 PM $ 0.0₇29
+0.71%
$ 28.98 million $ 799,064
Nov 23, 7 PM $ 0.0₇287
+0.28%
$ 28.75 million $ 784,333
Nov 23, 6 PM $ 0.0₇287
+0.14%
$ 28.66 million $ 792,175
Nov 23, 5 PM $ 0.0₇287
-0.48%
$ 28.66 million $ 794,402
Nov 23, 4 PM $ 0.0₇288
-0.71%
$ 28.83 million $ 803,541
Nov 23, 3 PM $ 0.0₇29
+0.08%
$ 29.04 million $ 801,086
Nov 23, 2 PM $ 0.0₇29
+0.12%
$ 29.01 million $ 801,941
Nov 23, 1 PM $ 0.0₇29
+0.25%
$ 28.98 million $ 797,496
Nov 23, 12 PM $ 0.0₇289
+1.14%
$ 28.94 million $ 790,083
Nov 23, 11 AM $ 0.0₇286
+0.11%
$ 28.62 million $ 785,215
Nov 23, 10 AM $ 0.0₇286
-0.28%
$ 28.59 million $ 774,512
Nov 23, 9 AM $ 0.0₇287
+0.97%
$ 28.67 million $ 773,587
Nov 23, 8 AM $ 0.0₇285
+0.66%
$ 28.46 million $ 772,682