Bitgert Historical Data

BRISE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $0.0₇252
+0.52%
$25.16 million $1.32 million
Apr 10, 8 AM $0.0₇25
-0.12%
$25.03 million $1.34 million
Apr 10, 7 AM $0.0₇251
-0.02%
$25.06 million $1.35 million
Apr 10, 6 AM $0.0₇251
-0.18%
$25.06 million $1.36 million
Apr 10, 5 AM $0.0₇251
-0.32%
$25.11 million $1.36 million
Apr 10, 4 AM $0.0₇252
+0.05%
$25.16 million $1.37 million
Apr 10, 3 AM $0.0₇251
-0.40%
$25.13 million $1.4 million
Apr 10, 2 AM $0.0₇252
-0.28%
$25.23 million $1.42 million
Apr 10, 1 AM $0.0₇253
-0.14%
$25.3 million $1.46 million
Apr 10, 12 AM $0.0₇253
-0.11%
$25.33 million $1.51 million
Apr 9, 11 PM $0.0₇254
-1.44%
$25.37 million $1.53 million
Apr 9, 10 PM $0.0₇257
+0.32%
$25.74 million $1.52 million
Apr 9, 9 PM $0.0₇257
+0.16%
$25.66 million $1.53 million
Apr 9, 8 PM $0.0₇256
+0.09%
$25.62 million $1.55 million
Apr 9, 7 PM $0.0₇256
-0.18%
$25.59 million $1.57 million
Apr 9, 6 PM $0.0₇256
-0.74%
$25.62 million $1.6 million
Apr 9, 5 PM $0.0₇258
+0.48%
$25.81 million $1.59 million
Apr 9, 4 PM $0.0₇257
-0.18%
$25.69 million $1.6 million
Apr 9, 3 PM $0.0₇258
+1.57%
$25.75 million $1.6 million
Apr 9, 2 PM $0.0₇254
-1.22%
$25.36 million $1.61 million
Apr 9, 1 PM $0.0₇257
-2.45%
$25.67 million $1.62 million
Apr 9, 12 PM $0.0₇263
-0.33%
$26.31 million $1.62 million
Apr 9, 11 AM $0.0₇264
-3.55%
$26.4 million $1.63 million
Apr 9, 10 AM $0.0₇274
-3.26%
$27.36 million $1.47 million
Apr 9, 9 AM $0.0₇283
-1.65%
$28.28 million $1.47 million
Apr 9, 8 AM $0.0₇288
+0.53%
$28.75 million $1.5 million
Apr 9, 7 AM $0.0₇286
-0.11%
$28.58 million $1.55 million
Apr 9, 6 AM $0.0₇286
-0.21%
$28.62 million $1.66 million
Apr 9, 5 AM $0.0₇287
-1.62%
$28.67 million $1.67 million
Apr 9, 4 AM $0.0₇291
-2.37%
$29.15 million $1.7 million
Apr 9, 3 AM $0.0₇299
-1.63%
$29.85 million $1.75 million
Apr 9, 2 AM $0.0₇303
+3.85%
$30.26 million $1.8 million
Apr 9, 1 AM $0.0₇291
+3.69%
$29.13 million $1.83 million
Apr 9, 12 AM $0.0₇281
-0.53%
$28.1 million $2.09 million
Apr 8, 11 PM $0.0₇282
-0.01%
$28.25 million $2.2 million
Apr 8, 10 PM $0.0₇282
-0.06%
$28.24 million $2.42 million
Apr 8, 9 PM $0.0₇283
+0.49%
$28.26 million $3.4 million
Apr 8, 8 PM $0.0₇281
+1.27%
$28.12 million $3.49 million
Apr 8, 7 PM $0.0₇278
-0.92%
$27.77 million $3.56 million
Apr 8, 6 PM $0.0₇28
+0.06%
$28.02 million $3.7 million
Apr 8, 5 PM $0.0₇28
+0.26%
$28 million $4.04 million
Apr 8, 4 PM $0.0₇279
-0.98%
$27.94 million $4.19 million
Apr 8, 3 PM $0.0₇282
-0.05%
$28.21 million $4.82 million
Apr 8, 2 PM $0.0₇282
-0.38%
$28.22 million $5 million
Apr 8, 1 PM $0.0₇284
-1.46%
$28.38 million $5.15 million
Apr 8, 12 PM $0.0₇288
+1.60%
$28.79 million $5.23 million
Apr 8, 11 AM $0.0₇283
-0.04%
$28.35 million $5.3 million
Apr 8, 10 AM $0.0₇284
-3.37%
$28.35 million $5.39 million
Apr 8, 9 AM $0.0₇294
-4.50%
$29.35 million $5.37 million
Apr 8, 8 AM $0.0₇307
+0.26%
$30.74 million $5.35 million