Bitgert Historical Data

BRISE Page 72
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0₇218
-0.33%
$ 21.8 million $ 1.11 million
Feb 20, 6 AM $ 0.0₇219
+0.41%
$ 21.89 million $ 986,386
Feb 20, 5 AM $ 0.0₇218
+0.84%
$ 21.8 million $ 1.12 million
Feb 20, 4 AM $ 0.0₇216
-0.56%
$ 21.62 million $ 1.12 million
Feb 20, 3 AM $ 0.0₇217
+0.70%
$ 21.74 million $ 993,338
Feb 20, 2 AM $ 0.0₇216
-0.13%
$ 21.6 million $ 1.13 million
Feb 20, 1 AM $ 0.0₇216
-0.02%
$ 21.63 million $ 1.14 million
Feb 20, 12 AM $ 0.0₇216
+0.02%
$ 21.63 million $ 1.15 million
Feb 19, 11 PM $ 0.0₇216
+0.29%
$ 21.64 million $ 1.16 million
Feb 19, 10 PM $ 0.0₇216
-0.30%
$ 21.57 million $ 1.16 million
Feb 19, 9 PM $ 0.0₇216
+0.39%
$ 21.65 million $ 1.17 million
Feb 19, 8 PM $ 0.0₇215
+0.04%
$ 21.55 million $ 1.16 million
Feb 19, 7 PM $ 0.0₇215
+0.25%
$ 21.54 million $ 1.15 million
Feb 19, 6 PM $ 0.0₇215
-0.61%
$ 21.5 million $ 1.16 million
Feb 19, 5 PM $ 0.0₇217
+0.34%
$ 21.68 million $ 1.24 million
Feb 19, 4 PM $ 0.0₇216
+0.71%
$ 21.64 million $ 1.24 million
Feb 19, 3 PM $ 0.0₇214
-0.36%
$ 21.44 million $ 1.16 million
Feb 19, 2 PM $ 0.0₇215
+0.14%
$ 21.52 million $ 1.16 million
Feb 19, 1 PM $ 0.0₇215
-0.62%
$ 21.49 million $ 1.15 million
Feb 19, 12 PM $ 0.0₇216
+0.30%
$ 21.63 million $ 1.15 million
Feb 19, 11 AM $ 0.0₇216
-0.08%
$ 21.57 million $ 1.14 million
Feb 19, 10 AM $ 0.0₇216
-0.43%
$ 21.59 million $ 1.15 million
Feb 19, 9 AM $ 0.0₇217
+0.43%
$ 21.69 million $ 1.01 million
Feb 19, 8 AM $ 0.0₇216
-0.19%
$ 21.59 million $ 1.15 million
Feb 19, 7 AM $ 0.0₇217
+0.29%
$ 21.65 million $ 1.15 million
Feb 19, 6 AM $ 0.0₇216
+0.41%
$ 21.59 million $ 1.13 million
Feb 19, 5 AM $ 0.0₇215
-0.17%
$ 21.49 million $ 1.13 million
Feb 19, 4 AM $ 0.0₇215
+0.01%
$ 21.53 million $ 1.13 million
Feb 19, 3 AM $ 0.0₇215
+0.60%
$ 21.52 million $ 1.13 million
Feb 19, 2 AM $ 0.0₇214
-0.37%
$ 21.39 million $ 1.13 million
Feb 19, 1 AM $ 0.0₇215
+0.52%
$ 21.51 million $ 1.13 million
Feb 19, 12 AM $ 0.0₇214
-0.29%
$ 21.37 million $ 1.13 million
Feb 18, 11 PM $ 0.0₇214
-0.23%
$ 21.41 million $ 1.13 million
Feb 18, 10 PM $ 0.0₇215
-0.39%
$ 21.43 million $ 1.13 million
Feb 18, 9 PM $ 0.0₇216
+0.37%
$ 21.55 million $ 1.12 million
Feb 18, 8 PM $ 0.0₇215
+0.20%
$ 21.47 million $ 1.12 million
Feb 18, 7 PM $ 0.0₇214
-1.25%
$ 21.43 million $ 1.13 million
Feb 18, 6 PM $ 0.0₇217
-1.22%
$ 21.69 million $ 1.13 million
Feb 18, 5 PM $ 0.0₇219
+0.63%
$ 21.92 million $ 977,108
Feb 18, 4 PM $ 0.0₇218
-1.03%
$ 21.78 million $ 1.12 million
Feb 18, 3 PM $ 0.0₇22
+1.80%
$ 22.04 million $ 1.19 million
Feb 18, 2 PM $ 0.0₇217
+0.01%
$ 21.68 million $ 1.12 million
Feb 18, 1 PM $ 0.0₇217
-0.64%
$ 21.68 million $ 1.12 million
Feb 18, 12 PM $ 0.0₇218
+0.17%
$ 21.83 million $ 1.12 million
Feb 18, 11 AM $ 0.0₇218
-0.78%
$ 21.8 million $ 1.11 million
Feb 18, 10 AM $ 0.0₇22
-0.27%
$ 21.97 million $ 955,970
Feb 18, 9 AM $ 0.0₇22
+1.19%
$ 21.97 million $ 952,868
Feb 18, 8 AM $ 0.0₇218
+0.34%
$ 21.77 million $ 1.1 million
Feb 18, 7 AM $ 0.0₇217
+0.46%
$ 21.72 million $ 1.09 million
Feb 18, 6 AM $ 0.0₇216
-0.52%
$ 21.59 million $ 1.08 million