Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 PM $0.0₇211
-0.06%
$21.15 million $610,373
May 28, 9 PM $0.0₇211
+0.29%
$21.16 million $617,578
May 28, 8 PM $0.0₇211
+0.00%
$21.09 million $627,936
May 28, 7 PM $0.0₇211
-0.07%
$21.09 million $639,732
May 28, 6 PM $0.0₇211
+0.17%
$21.09 million $636,704
May 28, 5 PM $0.0₇21
-0.04%
$21.05 million $638,015
May 28, 4 PM $0.0₇21
+0.14%
$21.06 million $633,040
May 28, 3 PM $0.0₇21
-0.08%
$21.03 million $629,622
May 28, 2 PM $0.0₇21
-0.16%
$21.05 million $627,459
May 28, 1 PM $0.0₇21
-0.10%
$21.08 million $626,781
May 28, 12 PM $0.0₇211
-0.52%
$21.1 million $623,970
May 28, 11 AM $0.0₇212
+0.26%
$21.21 million $618,761
May 28, 10 AM $0.0₇211
+0.08%
$21.16 million $615,845
May 28, 9 AM $0.0₇212
+0.06%
$21.19 million $617,441
May 28, 8 AM $0.0₇212
+0.13%
$21.2 million $619,816
May 28, 7 AM $0.0₇211
-0.80%
$21.13 million $622,888
May 28, 6 AM $0.0₇213
-0.33%
$21.31 million $620,723
May 28, 5 AM $0.0₇213
-0.49%
$21.34 million $624,020
May 28, 4 AM $0.0₇214
-0.54%
$21.42 million $622,908
May 28, 3 AM $0.0₇215
-0.56%
$21.56 million $619,500
May 28, 2 AM $0.0₇216
-0.28%
$21.68 million $616,120
May 28, 1 AM $0.0₇217
-0.12%
$21.74 million $614,991
May 28, 12 AM $0.0₇217
-0.11%
$21.76 million $617,934
May 27, 11 PM $0.0₇217
-0.14%
$21.79 million $619,813
May 27, 10 PM $0.0₇218
-0.37%
$21.82 million $612,291
May 27, 9 PM $0.0₇219
-0.42%
$21.9 million $608,065
May 27, 8 PM $0.0₇22
-0.54%
$21.99 million $601,709
May 27, 7 PM $0.0₇221
+0.25%
$22.14 million $596,519
May 27, 6 PM $0.0₇22
-0.14%
$22.09 million $600,675
May 27, 5 PM $0.0₇221
+0.16%
$22.12 million $609,505
May 27, 4 PM $0.0₇22
+0.12%
$22.08 million $619,102
May 27, 3 PM $0.0₇22
+0.08%
$22.09 million $626,362
May 27, 2 PM $0.0₇22
+0.03%
$22.07 million $637,257
May 27, 1 PM $0.0₇22
-0.52%
$22.07 million $640,688
May 27, 12 PM $0.0₇221
+0.35%
$22.18 million $647,878
May 27, 11 AM $0.0₇221
+0.14%
$22.11 million $653,887
May 27, 10 AM $0.0₇22
-0.57%
$22.08 million $660,357
May 27, 9 AM $0.0₇222
+0.03%
$22.21 million $662,544
May 27, 8 AM $0.0₇222
-0.07%
$22.2 million $657,718
May 27, 7 AM $0.0₇222
-0.11%
$22.21 million $654,476
May 27, 6 AM $0.0₇222
-0.10%
$22.23 million $651,778
May 27, 5 AM $0.0₇222
-0.26%
$22.26 million $646,758
May 27, 4 AM $0.0₇223
-0.46%
$22.31 million $644,371
May 27, 3 AM $0.0₇224
-0.04%
$22.41 million $645,009
May 27, 2 AM $0.0₇224
+0.72%
$22.42 million $645,899
May 27, 1 AM $0.0₇222
-0.18%
$22.26 million $637,973
May 27, 12 AM $0.0₇223
+0.39%
$22.33 million $636,526
May 26, 11 PM $0.0₇222
-0.47%
$22.23 million $630,317
May 26, 10 PM $0.0₇223
+0.08%
$22.33 million $632,115
May 26, 9 PM $0.0₇223
+0.02%
$22.32 million $632,739